Beximco Pharma Share Price | |
---|---|
Price | 39.00 |
Bid | 38.00 |
Ask | 40.00 |
Change | 1.00 (2.63%) |
Volume | 189,997 |
Open | 38.00 |
High | 39.00 |
Low | 38.00 |
Prev. Close | 38.00 |
Currency | GBX |
---|---|
Issue Country | US |
Shares in Issue | 446.11m |
Market Capitalisation | £173.98m |
Market Size | 5,000 |
52 Week High | 42.50 |
52 Week High Date | 28-Nov-2023 |
52 Week Low | 34.00 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 22,646 |
Sold Value | £8.68k |
Vol. Bought | 48,272 |
Bought Value | £18.72k |
PE Ratio | 5.161139 |
Earnings | 7.556472 |
Dividend | 2.71296 |
Yield | 6.956% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:12:34 | 39.95 | 20,000 | Unknown* | 38.00 | 40.00 | 7,990 | O Ordinary Delayed publication |
10-May-24 | 15:34:50 | 38.47 | 19,079 | Unknown* | 38.00 | 40.00 | 7,340 | O Ordinary Delayed publication |
10-May-24 | 16:28:51 | 39.96 | 3,000 | Buy* | 38.00 | 40.00 | 1,199 | O Ordinary |
10-May-24 | 15:33:03 | 39.00 | 15,000 | Buy* | 38.00 | 39.00 | 5,850 | O Ordinary |
10-May-24 | 14:38:00 | 38.33 | 6,400 | Sell* | 38.00 | 39.00 | 2,453 | O Ordinary |
10-May-24 | 13:50:50 | 38.70 | 2,550 | Buy* | 38.00 | 39.00 | 986.85 | O Ordinary |
10-May-24 | 10:32:13 | 39.00 | 40,000 | Unknown* | 38.00 | 39.00 | 15.60k | O Ordinary Delayed publication |
10-May-24 | 12:31:20 | 38.70 | 5,246 | Buy* | 38.00 | 39.00 | 2,030 | O Ordinary |
10-May-24 | 10:30:47 | 38.971 | 40,000 | Unknown* | 38.00 | 39.00 | 15.59k | O Ordinary Delayed publication |
10-May-24 | 12:29:56 | 38.13 | 5,246 | Sell* | 38.00 | 39.00 | 2,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|