Base Resources Share Price | |
---|---|
Price | 13.00 |
Bid | 12.50 |
Ask | 13.50 |
Change | 0.00 (0.00%) |
Volume | 212,410 |
Open | 13.00 |
High | 13.00 |
Low | 12.50 |
Prev. Close | 13.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.17b |
Market Capitalisation | £151.66m |
Market Size | 20,000 |
52 Week High | 13.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 5.25 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 71,990 |
Sold Value | £9.14k |
Vol. Bought | 8,196 |
Bought Value | £1.09k |
PE Ratio | -39.04102 |
Earnings | -0.332983 |
Dividend | 2.86812 |
Yield | 22.062% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:28:40 | 12.50 | 20,784 | Sell* | 12.50 | 13.50 | 2,598 | O Ordinary |
03-May-24 | 14:49:31 | 12.80 | 18,080 | Sell* | 12.50 | 13.50 | 2,314 | O Ordinary |
03-May-24 | 14:17:30 | 13.45 | 223 | Buy* | 12.50 | 13.50 | 29.99 | O Ordinary |
03-May-24 | 14:07:35 | 12.75 | 809 | Sell* | 12.50 | 13.50 | 103.15 | O Ordinary |
03-May-24 | 13:39:34 | 12.863 | 22,162 | Sell* | 12.50 | 13.50 | 2,851 | O Ordinary |
03-May-24 | 13:32:21 | 13.17 | 3,769 | Buy* | 12.50 | 13.50 | 496.38 | O Ordinary |
03-May-24 | 12:13:10 | 12.86 | 57,000 | Unknown* | 12.50 | 13.50 | 7,330 | O Ordinary Delayed publication |
03-May-24 | 11:59:33 | 13.45 | 7 | Buy* | 12.50 | 13.50 | 0.94 | O Ordinary |
03-May-24 | 10:42:37 | 12.851 | 75,224 | Unknown* | 12.50 | 13.50 | 9,667 | O Ordinary Delayed publication |
03-May-24 | 11:42:12 | 12.825 | 1,891 | Sell* | 12.50 | 13.50 | 242.52 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 0.00 | 0 | 500,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Carstens held the position of Managing Director at the time of this trade.Tim Carstens | 0.00 | 0 | 8,442,833 | |
11-Mar-21 | 10-Mar-21 | Sell | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.32 | AUD | 896,820 | 7,199,238 |
15-May-19 | 13-May-19 | Notification of Holding | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.00 | 0 | 6,073,671 | |
15-May-19 | 13-May-19 | Notification of Holding | Chandwick Poletti held the position of Company Secretary at the time of this trade.Chandwick Poletti | 0.00 | 0 | 807,003 |
Base Resources is an established mid cap “pure” mineral sands company, listed on the ASX in Australia and AIM in the UK, with operations in Kenya and Madagascar