To invest in continental European logistics real estate assets in order to deliver an attractive capital return and secure income.
Find out MoreTritax Euro.eur Share Price | |
---|---|
Price | 0.69 |
Bid | 0.681 |
Ask | 0.719 |
Change | 0.0395 (5.98%) |
Volume | 145,458 |
Open | 0.68 |
High | 0.69 |
Low | 0.68 |
Prev. Close | 0.6605 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 806.80m |
Market Capitalisation | €556.69m |
Market Size | 30,000 |
52 Week High | 0.807 |
52 Week High Date | 17-May-2023 |
52 Week Low | 0.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 69,876 |
Sold Value | €47.24k |
Vol. Bought | 60,000 |
Bought Value | €41.10k |
PE Ratio | -2.492775 |
Earnings | -0.2768 |
Dividend | 0.049717 |
Yield | 7.205% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:13:01 | 0.681 | 1,200 | Sell* | 0.681 | 0.72 | 817.20 | O Ordinary |
03-May-24 | 13:55:12 | 0.6844 | 40,000 | Sell* | 0.681 | 0.72 | 27.38k | O Ordinary |
03-May-24 | 13:37:02 | 0.69 | 29,859 | Buy* | 0.671 | 0.69 | 20.60k | A Automatic Execution |
03-May-24 | 13:37:02 | 0.69 | 141 | Buy* | 0.671 | 0.69 | 97.29 | A Automatic Execution |
03-May-24 | 13:11:59 | 0.67129 | 3,676 | Sell* | 0.671 | 0.69 | 2,468 | O Ordinary |
03-May-24 | 12:54:41 | 0.67129 | 5,000 | Sell* | 0.671 | 0.69 | 3,356 | O Ordinary |
03-May-24 | 12:22:08 | 0.68 | 1,034 | Buy* | 0.661 | 0.68 | 703.12 | A Automatic Execution |
03-May-24 | 12:17:02 | 0.68 | 1,554 | Buy* | 0.661 | 0.68 | 1,057 | A Automatic Execution |
03-May-24 | 12:15:30 | 0.68 | 2,144 | Buy* | 0.661 | 0.68 | 1,458 | A Automatic Execution |
03-May-24 | 12:15:18 | 0.68 | 3,118 | Buy* | 0.661 | 0.68 | 2,120 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|