To invest in continental European logistics real estate assets in order to deliver an attractive capital return and secure income.
Find out MoreTritax Euro.eur Share Price | |
---|---|
Price | 0.65 |
Bid | 0.631 |
Ask | 0.67 |
Change | 0.0105 (1.64%) |
Volume | 139,225 |
Open | 0.649 |
High | 0.65 |
Low | 0.648 |
Prev. Close | 0.64 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 806.80m |
Market Capitalisation | €524.42m |
Market Size | 30,000 |
52 Week High | 0.807 |
52 Week High Date | 17-May-2023 |
52 Week Low | 0.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 10,000 |
Sold Value | €6.22k |
Vol. Bought | 129,225 |
Bought Value | €83.99k |
PE Ratio | -2.348266 |
Earnings | -0.2768 |
Dividend | 0.049717 |
Yield | 7.649% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:28:11 | 0.66801 | 7,440 | Buy* | 0.631 | 0.67 | 4,970 | O Ordinary |
01-May-24 | 15:21:30 | 0.65 | 6,160 | Buy* | 0.631 | 0.65 | 4,004 | A Automatic Execution |
01-May-24 | 15:21:30 | 0.65 | 23,840 | Buy* | 0.631 | 0.65 | 15.50k | A Automatic Execution |
01-May-24 | 15:21:30 | 0.649 | 30,000 | Buy* | 0.631 | 0.649 | 19.47k | A Automatic Execution |
01-May-24 | 15:08:30 | 0.648 | 16,000 | Buy* | 0.631 | 0.648 | 10.37k | A Automatic Execution |
01-May-24 | 14:39:55 | 0.648 | 2,098 | Buy* | 0.631 | 0.648 | 1,360 | A Automatic Execution |
01-May-24 | 14:39:49 | 0.648 | 2,098 | Buy* | 0.631 | 0.648 | 1,360 | A Automatic Execution |
01-May-24 | 14:32:21 | 0.648 | 2,098 | Buy* | 0.631 | 0.648 | 1,360 | A Automatic Execution |
01-May-24 | 14:32:13 | 0.648 | 2,098 | Buy* | 0.631 | 0.648 | 1,360 | A Automatic Execution |
01-May-24 | 14:25:42 | 0.648 | 2,098 | Buy* | 0.631 | 0.648 | 1,360 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|