Boku Share Price | |
---|---|
Price | 172.50 |
Bid | 170.00 |
Ask | 175.00 |
Change | -0.50 (-0.29%) |
Volume | 243,827 |
Open | 172.50 |
High | 172.50 |
Low | 172.50 |
Prev. Close | 173.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300.69m |
Market Capitalisation | £518.70m |
Market Size | 3,000 |
52 Week High | 191.50 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 13,621 |
Sold Value | £23.19k |
Vol. Bought | 19,290 |
Bought Value | £33.31k |
PE Ratio | 64.78644 |
Earnings | 2.662594 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:42:52 | 172.58 | 7,000 | Buy* | 170.00 | 175.00 | 12.08k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:42:41 | 172.58 | 7,000 | Buy* | 170.00 | 175.00 | 12.08k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:52 | 173.80 | 14 | Buy* | 170.00 | 175.00 | 24.33 | O Ordinary |
03-May-24 | 15:55:22 | 170.05 | 1 | Sell* | 170.00 | 175.00 | 1.70 | O Ordinary |
03-May-24 | 15:32:43 | 170.60 | 589 | Sell* | 170.00 | 175.00 | 1,005 | O Ordinary |
03-May-24 | 15:28:11 | 172.70 | 1 | Buy* | 170.00 | 175.00 | 1.73 | O Ordinary |
03-May-24 | 15:20:18 | 173.80 | 5 | Buy* | 170.00 | 175.00 | 8.69 | O Ordinary |
03-May-24 | 14:15:01 | 172.70 | 1,734 | Buy* | 170.00 | 175.00 | 2,995 | O Ordinary |
03-May-24 | 14:12:46 | 170.00 | 1,520 | Sell* | 170.00 | 175.00 | 2,584 | O Ordinary |
03-May-24 | 12:45:15 | 170.25 | 850 | Sell* | 170.00 | 175.00 | 1,447 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Sell | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 183.00 | GBX | 141,554 | 3,501,549 |
27-Mar-24 | 26-Mar-24 | Sell | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 183.00 | GBX | 31,175 | 634,825 |
27-Mar-24 | 26-Mar-24 | Sell | Keith Butcher held the position of CFO at the time of this trade.Keith Butcher | 183.00 | GBX | 335,000 | 672,860 |
27-Mar-24 | 26-Mar-24 | Transfer From | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 0.00 | 66,000 | 634,825 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 0.00 | 300,000 | 3,501,549 |
Welcome to Boku Inc. (LON:BOKU). Merchants and carriers all over the world trust us to deliver innovative and effective solutions to support their business.