Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BNY.US Share
Price
BNY.US Share
News
BNY.US Share
Chat
BNY.US Share
Trades5,677
BNY.US Share
Charts
BNY.US Live
Share Price
BNY.US
Media
BNY.US Company
Research
BNY.US Company
Timeline
BNY.US Information
Share Price Information for BNY.US (BNY.US)
Share Price is delayed by 15 minutes
Get Live Data
150.00
0.00 (0.00%)
Bid:
149.01
Ask:
150.50
Spread:
1.49 (1.00%)
Market Cap:
$100.64b
Last checked at -
Last checked at 
Intraday BNY.US Share Chart
- This share is an international stock.
| BNY.US Share Price | |||
|---|---|---|---|
| Price | 150.00 | Open | 147.12 |
| Bid | 149.01 | High | 149.97 |
| Ask | 150.50 | Low | 147.07 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 321,565 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 686.38m |
| Market Cap | $100.64b |
| PE Ratio | 0.00 |
| EPS | 7.47 |
| Year High | 149.97 |
|---|---|
| Year High Date | 06-Jul-2026 |
| Year Low | 9.32 |
| Year Low Date | 23-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,677 |
|---|---|
| Vol. Sold | 69,159 |
| Sold Value | $3.22m |
| Vol. Bought | 252,406 |
| Bought Value | $15.70m |
| Market Size | 0 |
$ 1,053.44 (+5.34%)
1 month ago
$ 14,705.88 (+1,370.59%)
3 months ago
$ 14,577.26 (+1,357.73%)
6 months ago
$ 15,560.17 (+1,456.02%)
1 year ago
Add BNY.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for BNY.US (BNY.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 16:54:19 | 150.00 | 1 | Buy* | 149.00 | 150.00 | 150.00 | O Ordinary |
| 06-Jul-26 | 15:54:58 | 149.685 | 1 | Unknown* | 149.65 | 149.72 | 149.69 | O Ordinary |
| 06-Jul-26 | 15:54:58 | 149.68 | 31 | Buy* | 149.65 | 149.72 | 4,640 | O Ordinary |
| 06-Jul-26 | 15:54:58 | 149.68 | 69 | Sell* | 149.65 | 149.72 | 10.33k | O Ordinary |
| 06-Jul-26 | 15:54:58 | 149.68 | 20 | Buy* | 149.65 | 149.72 | 2,994 | O Ordinary |
| 06-Jul-26 | 15:54:58 | 149.68 | 55 | Buy* | 149.65 | 149.72 | 8,232 | O Ordinary |
| 06-Jul-26 | 15:54:58 | 149.68 | 100 | Buy* | 149.66 | 149.72 | 14.97k | O Ordinary |
| 06-Jul-26 | 15:54:58 | 149.66 | 15 | Sell* | 149.65 | 149.68 | 2,245 | O Ordinary |
| 06-Jul-26 | 15:54:58 | 149.66 | 34 | Buy* | 149.65 | 149.68 | 5,088 | O Ordinary |
| 06-Jul-26 | 15:54:58 | 149.66 | 266 | Buy* | 149.65 | 149.66 | 39.81k | O Ordinary |
Share Discussion for BNY.US (BNY.US)
- There are no chat posts for BNY.US
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
