Bushveld Minerals Share Price | |
---|---|
Price | 0.55 |
Bid | 0.50 |
Ask | 0.60 |
Change | -0.02 (-3.51%) |
Volume | 1,070,405 |
Open | 0.575 |
High | 0.575 |
Low | 0.55 |
Prev. Close | 0.57 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 2.31b |
Market Capitalisation | £12.71m |
Market Size | 100,000 |
52 Week High | 4.15 |
52 Week High Date | 12-May-2023 |
52 Week Low | 0.55 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 1,047,021 |
Sold Value | £5.87k |
Vol. Bought | 23,384 |
Bought Value | £N/A |
PE Ratio | -0.215978 |
Earnings | -2.546556 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:23:27 | 0.525 | 19,738 | Sell* | 0.50 | 0.60 | 103.62 | O Ordinary |
09-May-24 | 08:59:42 | 0.57 | 350,000 | Sell* | 0.55 | 0.60 | 1,995 | O Ordinary |
09-May-24 | 08:59:24 | 0.55 | 100,000 | Sell* | 0.55 | 0.60 | 550.00 | O Ordinary |
09-May-24 | 08:47:53 | 0.557 | 20,859 | Sell* | 0.55 | 0.60 | 116.18 | O Ordinary |
09-May-24 | 08:42:37 | 0.55 | 169 | Sell* | 0.55 | 0.60 | 0.93 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:42:37 | 0.60 | 8,333 | Buy* | 0.55 | 0.60 | 50.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:16:55 | 0.55 | 1,400,300 | Unknown* | 0.55 | 0.60 | 7,702 | O Ordinary Delayed publication Historical |
08-May-24 | 15:16:55 | 0.55 | -1,400,000 | Unknown* | 0.55 | 0.60 | -7,700 | O Ordinary Deletion Delayed publication Historical |
09-May-24 | 08:41:10 | 0.559 | 56,255 | Sell* | 0.55 | 0.60 | 314.47 | O Ordinary |
09-May-24 | 08:07:30 | 0.558 | 500,000 | Sell* | 0.55 | 0.60 | 2,790 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Mar-23 | 27-Feb-23 | Transfer To | Kevin Alcock held the position of Independent Non-Executive Director at the time of this trade.Kevin Alcock | 0.00 | 580,000 | 3,035,809 | |
19-Feb-21 | 19-Feb-21 | Sell | Anthony Viljoen held the position of Non-Executive Director at the time of this trade.Anthony Viljoen | 17.06 | GBX | 3,000,000 | 5,666,667 |
18-Feb-21 | 17-Feb-21 | Sell | Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade.Ian Clyde Watson | 16.93 | GBX | 1,100,000 | 2,455,000 |
10-Feb-21 | 05-Feb-21 | Sell | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 206,951 | 12,813,422 | |
01-Feb-21 | 01-Feb-21 | Transfer From | Michael J Kirkwood held the position of Senior Independent Non-Executive Director at the time of this trade.Michael J Kirkwood | 0.00 | 119,390 | 119,634 |
Bushveld Minerals offers investment opportunities in the rapidly growing vanadium market. We are listed on AIM on the London Stock Exchange.