| BlackRock Share Price | |||
|---|---|---|---|
| Price | 1,077.00 | Open | 1,097.04 |
| Bid | 1,075.15 | High | 1,097.55 |
| Ask | 1,080.00 | Low | 1,080.00 |
| Change | -27.03 (-2.45%) | Close | 0.00 |
| Volume | 31,706 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 311.43m |
| Market Cap | $291.07b |
| PE Ratio | 0.00 |
| EPS | 35.83 |
| Year High | 1,218.63 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 917.56 |
| Year Low Date | 12-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,422 |
|---|---|
| Vol. Sold | 18,366 |
| Sold Value | $9.15m |
| Vol. Bought | 13,340 |
| Bought Value | $7.68m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:37:35 | 1,077.00 | 2 | Sell* | 1,077.00 | 1,079.40 | 2,154 | O Ordinary |
| 15-May-26 | 17:10:45 | 1,077.00 | 1 | Sell* | 1,077.00 | 1,080.00 | 1,077 | O Ordinary |
| 15-May-26 | 17:07:30 | 1,079.00 | 2 | Buy* | 1,076.52 | 1,079.00 | 2,158 | O Ordinary |
| 15-May-26 | 17:07:30 | 1,078.90 | 5 | Buy* | 1,075.90 | 1,079.00 | 5,395 | O Ordinary |
| 15-May-26 | 16:51:28 | 1,076.06 | 10 | Sell* | 1,075.15 | 1,080.00 | 10.76k | O Ordinary |
| 15-May-26 | 16:45:43 | 1,070.00 | 1 | Buy* | 1,065.86 | 1,070.00 | 1,070 | O Ordinary |
| 15-May-26 | 16:45:43 | 1,069.69 | 5 | Buy* | 1,067.76 | 1,069.69 | 5,348 | O Ordinary |
| 15-May-26 | 16:29:14 | 1,060.51 | 9 | Sell* | 1,060.10 | 1,080.00 | 9,545 | O Ordinary |
| 15-May-26 | 16:22:50 | 1,057.00 | 1 | Sell* | 1,057.00 | 1,069.45 | 1,057 | O Ordinary |
| 15-May-26 | 16:21:37 | 1,056.50 | 35 | Buy* | 1,043.30 | 1,081.89 | 36.98k | O Ordinary |