- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Berkeley Eng Share Price (BKY)
BKY Share
Price
BKY Share
News
BKY Share
Chat1
BKY Share
Trades9
BKY
Live RNS
BKY Share
Charts
BKY Level 2
Console
BKY Live
Share Price
BKY Broker
Ratings
BKY Directors
Deals
BKY Financial
Diary
BKY
Fundamentals
BKY Short
Positions
BKY
Media
Berkeley Eng Information
Share Price Information for Berkeley Eng (BKY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
19.00
Bid:
18.50
Ask:
20.00
Change:
0.25 (1.32%)
Spread:
1.50 (8.108%)
Open:
18.75
High:
19.25
Low:
18.75
Prev. Close:
19.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Berkeley Eng Share Price | |
|---|---|
| Price | 19.00 |
| Bid | 18.50 |
| Ask | 20.00 |
| Change | 0.25 (1.32%) |
| Volume | 164,473 |
| Open | 18.75 |
| High | 19.25 |
| Low | 18.75 |
| Prev. Close | 19.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 445.80m |
| Market Capitalisation | £85.82m |
| Market Size | 30,000 |
| 52 Week High | 40.50 |
| 52 Week High Date | 04-Jul-2023 |
| 52 Week Low | 13.50 |
| 52 Week Low Date | 05-Mar-2024 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 31,369 |
| Sold Value | £5.80k |
| Vol. Bought | 66,552 |
| Bought Value | £13.06k |
| PE Ratio | -118.33434 |
| Earnings | -0.162675 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Berkeley Eng (BKY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 16:28:26 | 19.25 | 66,552 | Unknown* | 18.50 | 20.00 | 12.81k | O Ordinary |
| 07-May-24 | 16:28:26 | 19.25 | -66,000 | Unknown* | 18.50 | 20.00 | -12.71k | O Ordinary Deletion |
| 07-May-24 | 16:28:26 | 19.25 | 66,000 | Unknown* | 18.50 | 20.00 | 12.71k | O Ordinary |
| 07-May-24 | 15:08:16 | 20.00 | 8,319 | Buy* | 18.50 | 20.00 | 1,664 | O Ordinary |
| 07-May-24 | 15:07:48 | 18.52 | 25,000 | Sell* | 18.50 | 20.00 | 4,630 | O Ordinary |
| 07-May-24 | 15:02:16 | 20.00 | 8,319 | Buy* | 18.50 | 20.00 | 1,664 | O Ordinary |
| 07-May-24 | 14:40:44 | 18.50 | 5,000 | Sell* | 18.50 | 20.00 | 925.00 | O Ordinary |
| 07-May-24 | 12:50:47 | 19.50 | 49,914 | Buy* | 18.50 | 20.00 | 9,733 | O Ordinary |
| 07-May-24 | 08:38:10 | 18.00 | 1,369 | Sell* | 18.00 | 19.50 | 246.42 | O Ordinary Trade was executed as an SI |
Directors Deals for Berkeley Eng (BKY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jul-22 | 29-Jun-22 | Buy | Adam Parker held the position of Non-Executive Director at the time of this trade.Adam Parker | 1,995.00 | GBX | 200,000 | 300,000 |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Dylan Browne held the position of Company Secretary at the time of this trade.Dylan Browne | 0.00 | 0 | 700,000 | |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Robert Behets held the position of Managing Director at the time of this trade.Robert Behets | 0.00 | 0 | 2,000,000 | |
| 12-Jul-19 | 11-Jul-19 | Notification of Holding | Paul Campbell Atherley held the position of Managing Director at the time of this trade.Paul Campbell Atherley | 0.00 | 0 | 2,968,622 | |
| 22-Aug-18 | 20-Aug-18 | Buy | Nigel Jones. held the position of Independent Non-Executive Director at the time of this trade.Nigel Jones. | 44.00 | GBX | 35,000 | 35,000 |