Beeks Fin.cloud Share Price | |
---|---|
Price | 177.00 |
Bid | 174.00 |
Ask | 180.00 |
Change | -1.00 (-0.56%) |
Volume | 81,994 |
Open | 178.00 |
High | 180.00 |
Low | 176.50 |
Prev. Close | 178.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.49m |
Market Capitalisation | £117.68m |
Market Size | 2,000 |
52 Week High | 193.50 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 88.50 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 32,286 |
Sold Value | £56.56k |
Vol. Bought | 1,470 |
Bought Value | £2.00k |
PE Ratio | -1,264.28571 |
Earnings | -0.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:53:48 | 174.125 | 2,246 | Sell* | 174.00 | 180.00 | 3,911 | O Ordinary |
07-May-24 | 09:44:18 | 176.50 | 11,993 | Unknown* | 174.00 | 180.00 | 21.17k | O Ordinary Delayed publication |
07-May-24 | 10:42:26 | 174.125 | 26 | Sell* | 174.00 | 180.00 | 45.27 | O Ordinary |
07-May-24 | 10:38:31 | 174.50 | 2,799 | Sell* | 174.00 | 180.00 | 4,884 | O Ordinary |
07-May-24 | 10:38:15 | 174.50 | 51 | Sell* | 174.00 | 180.00 | 89.00 | O Ordinary |
07-May-24 | 09:31:44 | 176.00 | 8,745 | Unknown* | 174.00 | 180.00 | 15.39k | O Ordinary Delayed publication |
07-May-24 | 10:26:50 | 175.90 | 272 | Sell* | 174.00 | 180.00 | 478.45 | O Ordinary |
07-May-24 | 10:24:30 | 175.90 | 68 | Sell* | 174.00 | 180.00 | 119.61 | O Ordinary |
07-May-24 | 10:08:19 | 176.00 | 2,500 | Sell* | 174.00 | 180.00 | 4,400 | O Ordinary |
07-May-24 | 10:08:12 | 174.00 | 11,500 | Sell* | 174.00 | 180.00 | 20.01k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 22-Mar-24 | Sell | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 165.00 | GBX | 284,118 | 50,000 |
22-Mar-24 | 22-Mar-24 | Sell | Gordon McArthur held the position of Chief Executive Officer at the time of this trade.Gordon McArthur | 165.00 | GBX | 2,200,000 | 27,165,677 |
22-Mar-24 | 22-Mar-24 | Exercise of Option | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 0.00 | 240,000 | 50,000 | |
20-Nov-23 | 20-Nov-23 | Transfer From | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 0.00 | 50,000 | 94,118 | |
17-Nov-21 | 16-Nov-21 | Buy | Andrew William Crawford Meldrum held the position of Non-Executive Director at the time of this trade.Andrew William Crawford Meldrum | 194.00 | GBX | 17,950 | 41,450 |