BHP Group Share Price | |
---|---|
Price | 2,241.00 |
Bid | 2,242.00 |
Ask | 2,243.00 |
Change | 9.00 (0.40%) |
Volume | 1,696,031 |
Open | 2,233.00 |
High | 2,261.00 |
Low | 2,211.00 |
Prev. Close | 2,232.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.07b |
Market Capitalisation | £113.62b |
Market Size | 1,000 |
52 Week High | 2,707.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 2,157.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 4,746 |
---|---|
Vol. Sold | 960,224 |
Sold Value | £19.76m |
Vol. Bought | 672,190 |
Bought Value | £14.01m |
PE Ratio | 11.07613 |
Earnings | 202.3269 |
Dividend | 225.83364 |
Yield | 10.077% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:43 | 2,248.00 | 0 | Unknown* | 2,242.00 | 2,243.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:41 | 2,244.00 | 3 | Unknown* | 2,242.00 | 2,243.00 | 67.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:57:23 | 2,247.00 | 0 | Unknown* | 2,242.00 | 2,243.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:57:23 | 2,247.00 | 0 | Unknown* | 2,242.00 | 2,243.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:57:23 | 2,247.00 | 0 | Unknown* | 2,242.00 | 2,243.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:07 | 2,241.00 | 392,464 | Sell* | 2,242.00 | 2,243.00 | 9m | UT Uncrossing Trade |
03-May-24 | 14:54:19 | 2,245.00 | 0 | Unknown* | 2,469.00 | 2,019.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:14 | 2,245.00 | 0 | Unknown* | 2,356.00 | 2,153.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:30:00 | 2,243.00 | 31 | Buy* | 2,242.00 | 2,243.00 | 695.33 | A Automatic Execution |
03-May-24 | 16:30:00 | 2,243.00 | 501 | Buy* | 2,242.00 | 2,243.00 | 11.24k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 05-Mar-24 | Buy | Gary Goldberg held the position of Senior Independent Non-Executive Director at the time of this trade.Gary Goldberg | 28.84 | USD | 2,000 | 20,000 |
29-Feb-24 | 27-Feb-24 | Buy | Michelle Hinchliffe held the position of Independent Non-Executive Director at the time of this trade.Michelle Hinchliffe | 43.77 | AUD | 1,599 | 5,897 |
13-Dec-23 | 12-Dec-23 | Transfer To | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 0.00 | 84,671 | 0 | |
13-Dec-23 | 12-Dec-23 | Transfer To | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 0.00 | 325,330 | 0 | |
13-Dec-23 | 08-Dec-23 | Sell | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 47.55 | AUD | 394,760 | 0 |