Balanced Commercial Property Trust Share Price | |
---|---|
Price | 80.20 |
Bid | 80.20 |
Ask | 80.30 |
Change | -1.50 (-1.84%) |
Volume | 1,108,709 |
Open | 81.70 |
High | 81.70 |
Low | 80.20 |
Prev. Close | 81.70 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 701.55m |
Market Capitalisation | £562.64m |
Market Size | 30,000 |
52 Week High | 84.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 60.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 237 |
---|---|
Vol. Sold | 845,151 |
Sold Value | £682.97k |
Vol. Bought | 432,212 |
Bought Value | £348.52k |
PE Ratio | -21.67568 |
Earnings | -3.70 |
Dividend | 4.92 |
Yield | 6.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:36:28 | 80.20 | 25,000 | Buy* | 80.20 | 80.30 | 20.05k | O Ordinary |
09-May-24 | 16:35:00 | 80.20 | 211,695 | Buy* | 80.20 | 80.30 | 169.78k | UT Uncrossing Trade |
09-May-24 | 16:29:39 | 80.30 | 100 | Buy* | 80.20 | 80.30 | 80.30 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:29:34 | 80.202 | 2,000 | Sell* | 80.20 | 80.30 | 1,604 | O Ordinary |
09-May-24 | 16:29:03 | 80.20 | 358 | Buy* | 80.10 | 80.20 | 287.12 | A Automatic Execution |
09-May-24 | 16:29:03 | 80.20 | 442 | Buy* | 80.10 | 80.20 | 354.48 | A Automatic Execution |
09-May-24 | 16:28:59 | 80.20 | 900 | Sell* | 80.20 | 80.30 | 721.80 | A Automatic Execution |
09-May-24 | 16:28:58 | 80.20 | 241 | Buy* | 80.10 | 80.30 | 193.28 | A Automatic Execution |
09-May-24 | 16:28:58 | 80.20 | 789 | Buy* | 80.10 | 80.20 | 632.78 | A Automatic Execution |
09-May-24 | 16:28:58 | 80.20 | 170 | Buy* | 80.10 | 80.20 | 136.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.47 | GBX | 29,558 | 29,558 |
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.37 | GBX | 25,442 | 29,558 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Wythe held the position of Independent Non-Executive Director at the time of this trade.John Wythe | 0.00 | 0 | 33,466 | |
23-Nov-21 | 23-Nov-21 | Buy | Paul Marcuse held the position of Chairman at the time of this trade.Paul Marcuse | 101.47 | GBX | 19,710 | 49,463 |
12-Nov-21 | 11-Nov-21 | Buy | Hugh Scott-Barrett held the position of Senior Independent Director at the time of this trade.Hugh Scott-Barrett | 99.56 | GBX | 35,000 | 100,000 |