Jpm Tb 0-3m Etf Share Price | |
---|---|
Price | 86.29 |
Bid | 86.261 |
Ask | 86.299 |
Change | 0.1065 (0.12%) |
Volume | 756 |
Open | 86.305 |
High | 86.305 |
Low | 86.29 |
Prev. Close | 86.1835 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 139 |
52 Week High | 87.70 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 79.024 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 756 |
Bought Value | £65.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:59:08 | 86.3141 | 161 | Buy* | 86.288 | 86.327 | 13.90k | O Ordinary |
07-May-24 | 10:53:53 | 86.2999 | 161 | Buy* | 86.274 | 86.312 | 13.89k | O Ordinary |
07-May-24 | 10:29:41 | 86.2995 | 300 | Buy* | 86.272 | 86.311 | 25.89k | O Ordinary |
07-May-24 | 10:23:43 | 86.29 | 1 | Buy* | 86.252 | 86.29 | 86.29 | A Automatic Execution |
07-May-24 | 10:23:43 | 86.29 | 1 | Buy* | 86.251 | 86.29 | 86.29 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:23:15 | 86.29 | 1 | Buy* | 86.251 | 86.29 | 86.29 | A Automatic Execution |
07-May-24 | 10:23:14 | 86.294 | 1 | Buy* | 86.251 | 86.29 | 86.29 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:23:00 | 86.294 | 1 | Buy* | 86.256 | 86.294 | 86.29 | A Automatic Execution |
07-May-24 | 10:22:57 | 86.305 | 29 | Buy* | 86.266 | 86.305 | 2,503 | A Automatic Execution |
07-May-24 | 08:12:34 | 86.3098 | 100 | Buy* | 86.213 | 86.345 | 8,631 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|