| American Express Share Price | |||
|---|---|---|---|
| Price | 313.83 | Open | 313.02 |
| Bid | 313.74 | High | 314.68 |
| Ask | 313.81 | Low | 311.21 |
| Change | 4.22 (1.36%) | Close | 309.61 |
| Volume | 15,269 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 683.38m |
| Market Cap | $213.13b |
| PE Ratio | 0.00 |
| EPS | 15.41 |
| Year High | 387.75 |
|---|---|
| Year High Date | 11-Dec-2025 |
| Year Low | 280.25 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 834 |
|---|---|
| Vol. Sold | 6,914 |
| Sold Value | $3.57m |
| Vol. Bought | 8,355 |
| Bought Value | $5.02m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 14:20:48 | 313.83 | 6 | Buy* | 313.59 | 313.92 | 1,883 | A Automatic Execution |
| 14-May-26 | 14:20:48 | 313.83 | 3 | Buy* | 313.59 | 313.92 | 941.49 | A Automatic Execution |
| 14-May-26 | 14:20:48 | 313.83 | 3 | Buy* | 313.59 | 313.92 | 941.49 | A Automatic Execution |
| 14-May-26 | 14:20:48 | 313.83 | 3 | Buy* | 313.59 | 313.92 | 941.49 | A Automatic Execution |
| 14-May-26 | 14:20:33 | 313.79 | 13 | Buy* | 313.67 | 313.83 | 4,079 | A Automatic Execution |
| 14-May-26 | 14:20:33 | 313.79 | 3 | Buy* | 313.67 | 313.79 | 941.37 | A Automatic Execution |
| 14-May-26 | 14:20:33 | 313.76 | 5 | Buy* | 313.64 | 313.79 | 1,569 | A Automatic Execution |
| 14-May-26 | 14:20:33 | 313.78 | 5 | Buy* | 313.64 | 313.78 | 1,569 | A Automatic Execution |
| 14-May-26 | 14:20:33 | 313.77 | 35 | Buy* | 313.64 | 313.78 | 10.98k | A Automatic Execution |
| 14-May-26 | 14:20:33 | 313.77 | 40 | Buy* | 313.64 | 313.78 | 12.55k | A Automatic Execution |