L&g Goldminin Share Price | |
---|---|
Price | 2,980.00 |
Bid | 2,970.00 |
Ask | 2,989.00 |
Change | 71.50 (2.46%) |
Volume | 7,156 |
Open | 2,973.00 |
High | 2,999.00 |
Low | 2,973.00 |
Prev. Close | 2,908.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,054.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,061.50 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 3,673 |
Sold Value | £109.54k |
Vol. Bought | 3,316 |
Bought Value | £99.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:13:27 | 2,977.16 | 25 | Buy* | 2,973.00 | 2,981.00 | 744.29 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:52:41 | 2,980.00 | 159 | Buy* | 2,973.00 | 2,980.00 | 4,738 | A Automatic Execution |
26-Apr-24 | 15:52:35 | 2,981.00 | 197 | Buy* | 2,975.00 | 2,981.00 | 5,873 | A Automatic Execution |
26-Apr-24 | 14:54:12 | 2,991.072 | 169 | Buy* | 2,987.00 | 2,995.00 | 5,055 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:38:23 | 2,999.00 | 543 | Buy* | 2,985.00 | 2,999.00 | 16.28k | A Automatic Execution |
26-Apr-24 | 14:38:23 | 2,999.00 | 457 | Buy* | 2,985.00 | 2,999.00 | 13.71k | A Automatic Execution |
26-Apr-24 | 14:08:45 | 2,985.00 | 150 | Sell* | 2,980.00 | 3,000.00 | 4,478 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:26:46 | 2,988.00 | 1,043 | Sell* | 2,982.00 | 3,012.00 | 31.16k | O Ordinary Non risk Risk trade |
26-Apr-24 | 13:26:40 | 2,983.953 | 1,043 | Sell* | 2,982.00 | 3,012.00 | 31.12k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:17:57 | 3,004.00 | 5 | Buy* | 2,982.00 | 3,004.00 | 150.20 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|