Assetco Share Price | |
---|---|
Price | 33.00 |
Bid | 32.00 |
Ask | 34.00 |
Change | 0.00 (0.00%) |
Volume | 76,116 |
Open | 33.00 |
High | 33.00 |
Low | 33.00 |
Prev. Close | 33.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 142.47m |
Market Capitalisation | £47.02m |
Market Size | 5,000 |
52 Week High | 54.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 31.00 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 15,072 |
Sold Value | £4.89k |
Vol. Bought | 61,044 |
Bought Value | £20.41k |
PE Ratio | -1.733193 |
Earnings | -19.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:50:34 | 33.438 | 29,894 | Buy* | 32.00 | 34.00 | 9,996 | O Ordinary |
07-May-24 | 15:43:05 | 33.438 | 6,150 | Buy* | 32.00 | 34.00 | 2,056 | O Ordinary |
07-May-24 | 13:34:47 | 33.438 | 20,000 | Buy* | 32.00 | 34.00 | 6,688 | O Ordinary |
07-May-24 | 11:43:15 | 32.38 | 1,221 | Sell* | 32.00 | 34.00 | 395.36 | O Ordinary |
07-May-24 | 09:16:26 | 32.38 | 1,773 | Sell* | 32.00 | 34.00 | 574.10 | O Ordinary |
07-May-24 | 08:11:05 | 33.438 | 5,000 | Buy* | 32.00 | 34.00 | 1,672 | O Ordinary |
07-May-24 | 08:11:01 | 32.46 | 5,660 | Sell* | 32.00 | 34.00 | 1,837 | O Ordinary |
07-May-24 | 08:10:54 | 32.46 | 6,418 | Sell* | 32.00 | 34.00 | 2,083 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 05-Jan-24 | Sell | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 46.00 | GBX | 30,000 | 20,818,420 |
09-Jan-24 | 02-Jan-24 | Sell | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 47.00 | GBX | 25,000 | 20,818,420 |
21-Jun-23 | 20-Jun-23 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 35.00 | GBX | 850,000 | 21,565,000 |
23-Feb-23 | 20-Feb-23 | Transfer To | Campbell Fleming held the position of Chief Executive Officer at the time of this trade.Campbell Fleming | 0.00 | 74,477 | 1,668,107 | |
23-Feb-23 | 21-Feb-23 | Buy | Campbell Fleming held the position of Chief Executive Officer at the time of this trade.Campbell Fleming | 68.00 | GBX | 367,538 | 1,668,107 |