Assetco Share Price | |
---|---|
Price | 33.00 |
Bid | 32.00 |
Ask | 34.00 |
Change | 0.00 (0.00%) |
Volume | 41,889 |
Open | 33.00 |
High | 33.00 |
Low | 33.00 |
Prev. Close | 33.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 142.47m |
Market Capitalisation | £47.02m |
Market Size | 5,000 |
52 Week High | 54.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 31.00 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 1,030 |
Sold Value | £N/A |
Vol. Bought | 40,859 |
Bought Value | £13.67k |
PE Ratio | -1.733193 |
Earnings | -19.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:50:50 | 32.46 | 1,000 | Sell* | 32.00 | 34.00 | 324.60 | O Ordinary |
03-May-24 | 14:12:01 | 33.438 | 976 | Buy* | 32.00 | 34.00 | 326.35 | O Ordinary |
03-May-24 | 12:42:52 | 32.15 | 30 | Sell* | 32.00 | 34.00 | 9.65 | O Ordinary |
03-May-24 | 12:13:57 | 33.45 | 29,883 | Buy* | 32.00 | 34.00 | 9,996 | O Ordinary |
03-May-24 | 08:02:11 | 33.45 | 10,000 | Buy* | 32.00 | 34.00 | 3,345 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 05-Jan-24 | Sell | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 46.00 | GBX | 30,000 | 20,818,420 |
09-Jan-24 | 02-Jan-24 | Sell | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 47.00 | GBX | 25,000 | 20,818,420 |
21-Jun-23 | 20-Jun-23 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 35.00 | GBX | 850,000 | 21,565,000 |
23-Feb-23 | 20-Feb-23 | Transfer To | Campbell Fleming held the position of Chief Executive Officer at the time of this trade.Campbell Fleming | 0.00 | 74,477 | 1,668,107 | |
23-Feb-23 | 21-Feb-23 | Buy | Campbell Fleming held the position of Chief Executive Officer at the time of this trade.Campbell Fleming | 68.00 | GBX | 367,538 | 1,668,107 |