Asm International N.v. Share Price | |
---|---|
Price | 649.80 |
Bid | 516.10 |
Ask | 516.20 |
Change | -1.40 (-0.215%) |
Volume | 140,101 |
Open | 640.00 |
High | 653.60 |
Low | 639.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 49.43m |
Market Capitalisation | €32.12b |
Market Size | 10,000 |
52 Week High | 658.60 |
52 Week High Date | - |
52 Week Low | 337.20 |
52 Week Low Date | - |
# Trades | 8,080 |
---|---|
Vol. Sold | 130,251 |
Sold Value | €6.64m |
Vol. Bought | 9,850 |
Bought Value | €6.38m |
PE Ratio | 55.2143 |
Earnings | 11.7687 |
Dividend | 2.75 |
Yield | 0.423% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:35:02 | 649.80 | 243 | Unknown* | 649.80 | 516.20 | 157.90k | A Automatic Execution |
17-May-24 | 17:35:02 | 649.80 | 117 | Unknown* | 649.80 | 516.20 | 76.03k | A Automatic Execution |
17-May-24 | 17:35:02 | 649.80 | 250 | Unknown* | 649.80 | 516.20 | 162.45k | A Automatic Execution |
17-May-24 | 17:35:02 | 649.80 | 60 | Unknown* | 649.80 | 516.20 | 38.99k | A Automatic Execution |
17-May-24 | 17:35:02 | 649.80 | 38 | Unknown* | 649.80 | 516.20 | 24.69k | A Automatic Execution |
17-May-24 | 17:35:02 | 649.80 | 27 | Unknown* | 649.80 | 516.20 | 17.54k | A Automatic Execution |
17-May-24 | 17:35:02 | 649.80 | 28 | Unknown* | 649.80 | 516.20 | 18.19k | A Automatic Execution |
17-May-24 | 17:35:02 | 649.80 | 82 | Unknown* | 649.80 | 516.20 | 53.28k | A Automatic Execution |
17-May-24 | 17:35:02 | 649.80 | 35 | Unknown* | 649.80 | 516.20 | 22.74k | A Automatic Execution |
17-May-24 | 17:35:02 | 649.80 | 17 | Unknown* | 649.80 | 516.20 | 11.05k | A Automatic Execution |