Ishares $ Asia Investment Grade Corp Bond Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 4.8039 |
Bid | 4.8072 |
Ask | 4.8555 |
Change | -0.0009 (-0.019%) |
Volume | 3,309 |
Open | 4.7929 |
High | 4.8048 |
Low | 4.7877 |
Prev. Close | 0.00 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 8.00m |
Market Capitalisation | $38.43m |
Market Size | 0 |
52 Week High | 4.867 |
52 Week High Date | - |
52 Week Low | 4.356 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 2,815 |
Sold Value | $N/A |
Vol. Bought | 494 |
Bought Value | $2.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:29 | 4.8039 | 319 | Buy* | 4.8039 | 4.8039 | 1,532 | A Automatic Execution |
26-Apr-24 | 16:42:59 | 4.8048 | 21 | Sell* | 4.7944 | 4.8048 | 100.90 | A Automatic Execution |
26-Apr-24 | 15:22:12 | 4.7996 | 27 | Sell* | 4.7919 | 4.7996 | 129.59 | A Automatic Execution |
26-Apr-24 | 11:36:12 | 4.7884 | 75 | Buy* | 4.7884 | 4.7979 | 359.13 | A Automatic Execution |
26-Apr-24 | 11:36:11 | 4.7979 | 42 | Unknown* | 4.7884 | 4.7979 | 201.51 | A Automatic Execution |
26-Apr-24 | 11:34:15 | 4.7979 | 21 | Sell* | 4.7869 | 4.7979 | 100.76 | A Automatic Execution |
26-Apr-24 | 11:03:35 | 4.7877 | 2,496 | Unknown* | 4.7877 | 4.7988 | 11.95k | A Automatic Execution |
26-Apr-24 | 11:03:35 | 4.7877 | 100 | Buy* | 4.7877 | 4.7988 | 478.77 | A Automatic Execution |
26-Apr-24 | 10:35:51 | 4.7988 | 133 | Unknown* | 4.7879 | 4.7988 | 638.24 | A Automatic Execution |
26-Apr-24 | 10:29:44 | 4.7988 | 21 | Unknown* | 4.789 | 4.7988 | 100.77 | A Automatic Execution |