| Ark Innovation Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 7.94 | Open | 7.939 |
| Bid | 0.00 | High | 7.94 |
| Ask | 0.00 | Low | 7.893 |
| Change | -0.051 (-0.638%) | Close | 0.00 |
| Volume | 8,000 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 200.00k |
| Market Cap | €1.59m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.203 |
|---|---|
| Year High Date | - |
| Year Low | 5.90 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 2,783 |
| Sold Value | €7.45k |
| Vol. Bought | 5,217 |
| Bought Value | €41.22k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:35:25 | 7.94 | 10 | Sell* | 0.00 | 0.00 | 79.40 | A Automatic Execution |
| 03-Jul-26 | 16:40:33 | 7.927 | 7 | Unknown* | 0.00 | 0.00 | 55.49 | A Automatic Execution |
| 03-Jul-26 | 16:40:31 | 7.927 | 665 | Unknown* | 0.00 | 0.00 | 5,271 | A Automatic Execution |
| 03-Jul-26 | 15:08:00 | 7.927 | 11 | Unknown* | 0.00 | 0.00 | 87.20 | A Automatic Execution |
| 03-Jul-26 | 14:38:20 | 7.927 | 26 | Sell* | 0.00 | 0.00 | 206.10 | A Automatic Execution |
| 03-Jul-26 | 14:31:36 | 7.914 | 83 | Sell* | 0.00 | 0.00 | 656.86 | A Automatic Execution |
| 03-Jul-26 | 14:23:48 | 7.893 | 3,285 | Buy* | 0.00 | 0.00 | 25.93k | A Automatic Execution |
| 03-Jul-26 | 14:23:48 | 7.90 | 50 | Buy* | 0.00 | 0.00 | 395.00 | A Automatic Execution |
| 03-Jul-26 | 14:23:48 | 7.914 | 665 | Sell* | 0.00 | 0.00 | 5,263 | A Automatic Execution |
| 03-Jul-26 | 14:04:17 | 7.913 | 379 | Unknown* | 0.00 | 0.00 | 2,999 | A Automatic Execution |