Amundiglblhdrgn Share Price | |
---|---|
Price | 34,770.00 |
Bid | 34,655.00 |
Ask | 34,750.00 |
Change | 390.00 (1.13%) |
Volume | 151 |
Open | 34,515.00 |
High | 34,770.00 |
Low | 34,515.00 |
Prev. Close | 34,380.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 34,770.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 26,745.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 14 |
Sold Value | £4.85k |
Vol. Bought | 42 |
Bought Value | £14.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:58:33 | 34,587.4197 | 95 | Unknown* | 34,655.00 | 34,750.00 | 32.86k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:58:33 | 0.00 | -95 | Unknown* | 34,655.00 | 34,750.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:20 | 34,770.00 | 3 | Buy* | 34,655.00 | 34,750.00 | 1,043 | UT Uncrossing Trade |
03-May-24 | 15:58:33 | 0.00 | 95 | Unknown* | 34,655.00 | 34,725.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:19:23 | 34,745.00 | 1 | Buy* | 34,695.00 | 34,745.00 | 347.45 | A Automatic Execution |
03-May-24 | 14:27:37 | 34,755.00 | 14 | Buy* | 34,660.00 | 34,755.00 | 4,866 | A Automatic Execution |
03-May-24 | 14:12:22 | 34,690.00 | 14 | Buy* | 34,605.00 | 34,690.00 | 4,857 | A Automatic Execution |
03-May-24 | 13:32:45 | 34,640.00 | 12 | Sell* | 34,640.00 | 34,735.00 | 4,157 | A Automatic Execution |
03-May-24 | 11:46:47 | 34,410.00 | 2 | Sell* | 34,410.00 | 34,505.00 | 688.20 | O Ordinary |
03-May-24 | 11:38:53 | 34,620.00 | 0 | Unknown* | 34,280.00 | 34,635.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|