Amundiglblhdrgn Share Price | |
---|---|
Price | 34,250.00 |
Bid | 34,115.00 |
Ask | 34,255.00 |
Change | 520.00 (1.54%) |
Volume | 9 |
Open | 34,250.00 |
High | 34,250.00 |
Low | 34,250.00 |
Prev. Close | 33,665.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 34,617.50 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 26,745.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 8 |
Bought Value | £2.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:12:04 | 34,250.00 | 3 | Buy* | 34,160.00 | 34,250.00 | 1,028 | A Automatic Execution |
26-Apr-24 | 13:05:03 | 34,060.10091 | 1 | Unknown* | 33,995.00 | 34,085.00 | 340.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:57:45 | 34,050.00 | 4 | Buy* | 33,960.00 | 34,050.00 | 1,362 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:54:05 | 34,045.00 | 1 | Buy* | 33,965.00 | 34,045.00 | 340.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:02:02 | 33,755.00 | 0 | Unknown* | 33,755.00 | 34,170.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|