| Amkor Technology Share Price | |||
|---|---|---|---|
| Price | 70.58 | Open | 70.37 |
| Bid | 70.47 | High | 71.56 |
| Ask | 70.90 | Low | 69.77 |
| Change | -1.58 (-2.19%) | Close | 0.00 |
| Volume | 116,056 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 247.87m |
| Market Cap | $16.59b |
| PE Ratio | 0.00 |
| EPS | 1.51 |
| Year High | 96.68 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 20.59 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,693 |
|---|---|
| Vol. Sold | 60,122 |
| Sold Value | $2.27m |
| Vol. Bought | 55,934 |
| Bought Value | $2.22m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:23:54 | 70.58 | 1 | Sell* | 70.58 | 70.90 | 70.58 | O Ordinary |
| 10-Jul-26 | 17:09:12 | 70.48 | 5 | Sell* | 70.47 | 70.76 | 352.40 | O Ordinary |
| 10-Jul-26 | 17:09:12 | 70.48 | 2 | Sell* | 70.47 | 70.90 | 140.96 | O Ordinary |
| 10-Jul-26 | 16:45:39 | 70.59 | 11 | Buy* | 70.30 | 70.84 | 776.49 | O Ordinary |
| 10-Jul-26 | 16:28:43 | 70.63 | 1 | Buy* | 70.55 | 70.50 | 70.63 | O Ordinary |
| 10-Jul-26 | 16:28:43 | 70.50 | 175 | Sell* | 70.55 | 70.50 | 12.34k | O Ordinary |
| 10-Jul-26 | 16:28:43 | 70.50 | 1 | Sell* | 70.55 | 70.50 | 70.50 | O Ordinary |
| 10-Jul-26 | 16:28:43 | 70.50 | 1 | Sell* | 70.55 | 70.50 | 70.50 | O Ordinary |
| 10-Jul-26 | 16:28:43 | 70.50 | 3 | Sell* | 70.55 | 70.50 | 211.50 | O Ordinary |
| 10-Jul-26 | 16:28:43 | 70.50 | 1 | Sell* | 70.55 | 70.50 | 70.50 | O Ordinary |