Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Awilco Lng Share Price

Pin to quick picksAwilco Lng Share Price (ALNG.OL)

Awilco Lng Information

Share Price Information for Awilco Lng (ALNG.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.30
Bid: 7.71
Ask: 7.74
Change: 0.12 (1.467%)
Spread: 0.03 (0.389%)
Open: 8.51
High: 8.59
Low: 8.15
Prev. Close: 0.00
ALNG.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Awilco Lng

Awilco Lng is listed on the Euronext Oslo trading with ticker code ALNG.OL. It has a market capitalisation of , with approximately 132.55m shares in issue. Over the last year, Awilco Lng share price has been traded in a range of 3.29, hitting a high of 9.80, and a low of 6.51. It is classified as being part of the Marine Transportation subsector.

Intraday Awilco Lng Share Chart

Awilco Lng Share Price
Price 8.30
Bid 7.71
Ask 7.74
Change 0.12 (1.467%)
Volume 274,771
Open 8.51
High 8.59
Low 8.15
Prev. Close 0.00

3 Month Awilco Lng Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 132.55m
Market Capitalisation
Market Size 0
52 Week High 9.80
52 Week High Date -
52 Week Low 6.51
52 Week Low Date -
# Trades 165
Vol. Sold 189,832
Sold Value
Vol. Bought 84,939
Bought Value
PE Ratio 32.9234
Earnings 0.2521
Dividend 0.15
Yield 1.807%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Awilco Lng (ALNG.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2416:29:308.302Unknown*7.717.7416.60A Automatic Execution
15-May-2416:29:158.30998Unknown*7.718.308,283A Automatic Execution
15-May-2416:25:058.302Unknown*8.308.3016.60A Automatic Execution
15-May-2416:25:058.30173Unknown*8.308.301,436A Automatic Execution
15-May-2416:25:058.30783Unknown*8.308.306,499A Automatic Execution
15-May-2416:25:058.30668Unknown*8.308.305,544A Automatic Execution
15-May-2416:25:058.307Unknown*8.308.3058.10A Automatic Execution
15-May-2416:25:058.30277Unknown*8.308.302,299A Automatic Execution
15-May-2416:25:058.30478Unknown*8.308.303,967A Automatic Execution
15-May-2416:25:058.303Sell*8.308.3024.90A Automatic Execution
View more Awilco Lng trades
  • There are no chat posts for Awilco Lng
View more Awilco Lng share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.