| Albemarle Corp Share Price | |||
|---|---|---|---|
| Price | 135.00 | Open | 133.625 |
| Bid | 135.00 | High | 0.00 |
| Ask | 135.61 | Low | 0.00 |
| Change | -1.08 (-0.79%) | Close | 136.08 |
| Volume | 754 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 117.93m |
| Market Cap | $15.30b |
| PE Ratio | 0.00 |
| EPS | -4.34 |
| Year High | 217.20 |
|---|---|
| Year High Date | 15-Apr-2026 |
| Year Low | 54.29 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 253 |
| Sold Value | $33.16k |
| Vol. Bought | 501 |
| Bought Value | $67.04k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 06:52:17 | 135.00 | 5 | Unknown* | 135.00 | 135.00 | 675.00 | O Ordinary |
| 02-Jul-26 | 05:56:48 | 133.38 | 2 | Sell* | 133.37 | 134.28 | 266.76 | O Ordinary |
| 02-Jul-26 | 05:25:58 | 134.38 | 5 | Buy* | 133.02 | 134.38 | 671.90 | O Ordinary |
| 02-Jul-26 | 05:22:43 | 133.72 | 2 | Sell* | 133.04 | 134.45 | 267.44 | O Ordinary |
| 02-Jul-26 | 05:01:12 | 133.70 | 6 | Buy* | 133.11 | 133.70 | 802.20 | O Ordinary |
| 02-Jul-26 | 05:01:12 | 133.70 | 16 | Buy* | 133.10 | 133.70 | 2,139 | O Ordinary |
| 02-Jul-26 | 05:01:12 | 133.70 | 1 | Buy* | 133.10 | 133.70 | 133.70 | O Ordinary |
| 02-Jul-26 | 05:01:12 | 133.70 | 100 | Buy* | 133.10 | 133.70 | 13.37k | O Ordinary |
| 02-Jul-26 | 05:01:12 | 133.70 | 69 | Buy* | 133.10 | 133.70 | 9,225 | O Ordinary |
| 02-Jul-26 | 05:01:12 | 133.70 | 1 | Buy* | 133.10 | 133.70 | 133.70 | O Ordinary |