| Albemarle Corp Share Price | |||
|---|---|---|---|
| Price | 180.50 | Open | 185.03 |
| Bid | 180.01 | High | 185.03 |
| Ask | 180.80 | Low | 179.66 |
| Change | -10.60 (-5.55%) | Close | 0.00 |
| Volume | 120,340 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 117.89m |
| Market Cap | $24.23b |
| PE Ratio | 0.00 |
| EPS | -4.34 |
| Year High | 220.81 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 53.73 |
| Year Low Date | 03-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,736 |
|---|---|
| Vol. Sold | 86,150 |
| Sold Value | $14.47m |
| Vol. Bought | 34,190 |
| Bought Value | $4.98m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:55:19 | 180.50 | 1 | Sell* | 180.50 | 180.80 | 180.50 | O Ordinary |
| 15-May-26 | 16:55:19 | 180.50 | 3 | Sell* | 180.50 | 180.80 | 541.50 | O Ordinary |
| 15-May-26 | 16:51:52 | 180.60 | 1 | Sell* | 180.60 | 180.80 | 180.60 | O Ordinary |
| 15-May-26 | 16:51:52 | 180.50 | 2 | Sell* | 180.60 | 180.80 | 361.00 | O Ordinary |
| 15-May-26 | 16:51:52 | 180.60 | 3 | Sell* | 180.60 | 180.80 | 541.80 | O Ordinary |
| 15-May-26 | 16:43:33 | 180.70 | 2 | Buy* | 180.51 | 180.70 | 361.40 | O Ordinary |
| 15-May-26 | 16:43:33 | 180.61 | 32 | Buy* | 180.51 | 180.61 | 5,780 | O Ordinary |
| 15-May-26 | 16:43:33 | 180.61 | 16 | Buy* | 180.51 | 180.61 | 2,890 | O Ordinary |
| 15-May-26 | 16:43:33 | 180.61 | 32 | Buy* | 180.51 | 180.61 | 5,780 | O Ordinary |
| 15-May-26 | 16:40:33 | 180.51 | 3 | Sell* | 180.50 | 180.70 | 541.53 | O Ordinary |