Amundi Msc Latm Share Price | |
---|---|
Price | 1,424.40 |
Bid | 1,422.20 |
Ask | 1,429.00 |
Change | 17.60 (1.25%) |
Volume | 24,673 |
Open | 1,428.40 |
High | 1,428.60 |
Low | 1,424.40 |
Prev. Close | 1,408.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,423 |
52 Week High | 1,470.80 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 1,206.80 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 22,467 |
Sold Value | £318.60k |
Vol. Bought | 2,206 |
Bought Value | £31.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:16:30 | 1,424.40 | 600 | Sell* | 1,424.40 | 1,428.00 | 8,546 | A Automatic Execution |
07-May-24 | 16:13:10 | 1,428.60 | 2,154 | Buy* | 1,424.40 | 1,428.60 | 30.77k | A Automatic Execution |
07-May-24 | 11:19:34 | 1,417.968 | 7,280 | Sell* | 1,417.00 | 1,421.80 | 103.23k | O Ordinary |
07-May-24 | 11:07:51 | 1,417.968 | 7,280 | Sell* | 1,416.80 | 1,422.80 | 103.23k | O Ordinary |
07-May-24 | 11:02:31 | 1,417.80 | 2,280 | Sell* | 1,416.80 | 1,422.20 | 32.33k | O Ordinary |
07-May-24 | 10:57:23 | 1,417.80 | 5,000 | Sell* | 1,416.80 | 1,421.60 | 70.89k | O Ordinary |
07-May-24 | 10:05:59 | 1,420.36 | 23 | Sell* | 1,420.00 | 1,423.00 | 326.68 | O Ordinary |
07-May-24 | 08:06:21 | 1,425.60 | 0 | Unknown* | 1,417.40 | 1,425.80 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:59 | 1,429.20 | 1 | Buy* | 1,415.80 | 1,427.80 | 14.29 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:57 | 1,430.40 | 1 | Buy* | 1,415.80 | 1,430.20 | 14.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|