Allergy Thera. Share Price | |
---|---|
Price | 2.875 |
Bid | 2.75 |
Ask | 3.00 |
Change | 0.00 (0.00%) |
Volume | 320,409 |
Open | 2.875 |
High | 3.00 |
Low | 2.875 |
Prev. Close | 2.875 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.77b |
Market Capitalisation | £137.04m |
Market Size | 150,000 |
52 Week High | 6.25 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 0.85 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2,725 |
Sold Value | £N/A |
Vol. Bought | 317,684 |
Bought Value | £9.53k |
PE Ratio | -0.377792 |
Earnings | -7.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:48:46 | 2.99 | 6,535 | Buy* | 2.75 | 3.00 | 195.40 | O Ordinary |
03-May-24 | 14:00:20 | 3.00 | 1,890 | Buy* | 2.75 | 3.00 | 56.70 | UT Uncrossing Trade |
03-May-24 | 13:18:48 | 3.00 | 150,000 | Buy* | 2.75 | 3.00 | 4,500 | O Ordinary |
03-May-24 | 11:00:01 | 3.00 | 56,651 | Buy* | 2.75 | 3.00 | 1,700 | UT Uncrossing Trade |
03-May-24 | 09:11:41 | 3.00 | 477 | Buy* | 2.75 | 3.00 | 14.31 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:11:41 | 3.00 | 241 | Buy* | 2.75 | 3.00 | 7.23 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:11:41 | 3.00 | 554 | Buy* | 2.75 | 3.00 | 16.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:11:41 | 3.00 | 53 | Buy* | 2.75 | 3.00 | 1.59 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:11:41 | 2.75 | 604 | Sell* | 2.75 | 3.00 | 16.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:11:41 | 3.00 | 793 | Buy* | 2.75 | 3.00 | 23.79 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 16-Nov-23 | Exercise of Option | Manuel Llobet held the position of CEO at the time of this trade.Manuel Llobet | 0.10 | GBX | 1,676,200 | 5,001,200 |
10-Nov-23 | 09-Nov-23 | Buy | Zheqing Shen held the position of Non-Executive Director at the time of this trade.Zheqing Shen | 1.00 | GBX | 247,935,056 | 247,935,056 |
11-Nov-21 | 10-Nov-21 | Buy | Peter Jensen held the position of Non-Executive Chairman at the time of this trade.Peter Jensen | 36.00 | GBX | 30,000 | 300,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Nicolas Wykeman held the position of Finance Director at the time of this trade.Nicolas Wykeman | 0.00 | 0 | 300,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tunde Otulana held the position of Non-Executive Director at the time of this trade.Tunde Otulana | 0.00 | 0 | 50,000 |