Angle Share Price | |
---|---|
Price | 22.50 |
Bid | 22.00 |
Ask | 23.00 |
Change | -0.75 (-3.23%) |
Volume | 2,392,586 |
Open | 24.25 |
High | 24.50 |
Low | 22.50 |
Prev. Close | 23.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 260.58m |
Market Capitalisation | £58.63m |
Market Size | 30,000 |
52 Week High | 31.40 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 9.125 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 144 |
---|---|
Vol. Sold | 1,360,584 |
Sold Value | £316.86k |
Vol. Bought | 802,836 |
Bought Value | £189.17k |
PE Ratio | -2.559727 |
Earnings | -8.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:06 | 22.50 | 1,000 | Unknown* | 22.00 | 23.00 | 225.00 | UT Uncrossing Trade |
16-May-24 | 16:26:41 | 22.799 | 4,368 | Buy* | 22.00 | 23.00 | 995.86 | O Ordinary |
16-May-24 | 16:22:50 | 22.32 | 752 | Sell* | 22.00 | 23.00 | 167.85 | O Ordinary |
16-May-24 | 16:10:21 | 22.32 | 12,251 | Sell* | 22.00 | 23.00 | 2,734 | O Ordinary |
16-May-24 | 16:03:28 | 22.842 | 2,500 | Buy* | 22.00 | 23.00 | 571.05 | O Ordinary |
16-May-24 | 15:56:13 | 22.845 | 135 | Buy* | 22.00 | 23.00 | 30.84 | O Ordinary |
16-May-24 | 15:36:50 | 22.28 | 5,000 | Sell* | 22.00 | 23.00 | 1,114 | O Ordinary |
16-May-24 | 15:36:09 | 22.30 | 50,000 | Sell* | 22.00 | 23.00 | 11.15k | O Ordinary |
16-May-24 | 15:27:35 | 22.30 | 2,243 | Sell* | 22.00 | 23.00 | 500.19 | O Ordinary |
16-May-24 | 15:17:12 | 22.899 | 2,995 | Buy* | 22.00 | 23.00 | 685.83 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.18 | GBX | 30,000 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.50 | GBX | 37,500 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Sell | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.25 | GBX | 37,500 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Buy | Andrew D Newland held the position of CEO at the time of this trade.Andrew D Newland | 28.75 | GBX | 125,000 | 7,378,512 |
19-Jul-22 | 19-Jul-22 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 80.00 | GBX | 37,500 | 1,241,332 |
Revolutionising cancer care through the power of liquid biopsy: Discover FDA-cleared Parsortix® PC1 system, global laboratory services