African Pionee. Share Price | |
---|---|
Price | 2.00 |
Bid | 1.80 |
Ask | 2.20 |
Change | 0.05 (2.56%) |
Volume | 318,923 |
Open | 1.95 |
High | 2.00 |
Low | 1.95 |
Prev. Close | 1.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 228.04m |
Market Capitalisation | £4.56m |
Market Size | 75,000 |
52 Week High | 3.25 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 1,486 |
Sold Value | £N/A |
Vol. Bought | 317,437 |
Bought Value | £6.54k |
PE Ratio | -5.714286 |
Earnings | -0.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:24:15 | 2.19 | 46,337 | Buy* | 1.80 | 2.20 | 1,015 | O Ordinary |
29-Apr-24 | 15:08:19 | 1.912 | 1,486 | Sell* | 1.80 | 2.10 | 28.41 | O Ordinary |
29-Apr-24 | 12:01:36 | 2.10 | 952 | Buy* | 1.80 | 2.10 | 19.99 | O Ordinary |
29-Apr-24 | 10:21:17 | 2.11 | 25,000 | Buy* | 1.80 | 2.10 | 527.50 | O Ordinary |
29-Apr-24 | 08:04:33 | 2.032 | 122,576 | Buy* | 1.80 | 2.10 | 2,491 | O Ordinary |
29-Apr-24 | 08:03:57 | 2.032 | 122,572 | Buy* | 1.80 | 2.10 | 2,491 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jan-24 | 29-Dec-23 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 1.60 | GBX | 375,000 | 24,492,284 |
04-Sep-23 | 29-Aug-23 | Buy | Kjeld Thygesen held the position of Independent Non-Executive Director at the time of this trade.Kjeld Thygesen | 1.80 | GBX | 833,334 | 1,033,334 |
04-Sep-23 | 29-Aug-23 | Buy | Raju Samtani held the position of Finance Director at the time of this trade.Raju Samtani | 1.80 | GBX | 555,555 | 17,172,838 |
04-Sep-23 | 29-Aug-23 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 1.80 | GBX | 833,334 | 21,895,062 |