Alpha Financial Markets Consulting Share Price | |
---|---|
Price | 435.00 |
Bid | 430.00 |
Ask | 440.00 |
Change | -2.00 (-0.46%) |
Volume | 264,867 |
Open | 430.00 |
High | 435.00 |
Low | 430.00 |
Prev. Close | 432.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.38m |
Market Capitalisation | £491.84m |
Market Size | 1,000 |
52 Week High | 501.50 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 124,218 |
Sold Value | £534.94k |
Vol. Bought | 13,500 |
Bought Value | £55.47k |
PE Ratio | 27.18078 |
Earnings | 15.82 |
Dividend | 11.20 |
Yield | 2.605% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:11:52 | 434.082 | 101,300 | Unknown* | 430.00 | 440.00 | 439.73k | O Ordinary Delayed publication |
03-May-24 | 16:36:15 | 430.00 | 186 | Sell* | 430.00 | 440.00 | 799.80 | O Ordinary |
03-May-24 | 16:35:23 | 430.00 | 9,339 | Sell* | 430.00 | 440.00 | 40.16k | UT Uncrossing Trade |
03-May-24 | 16:20:54 | 435.00 | 186 | Sell* | 430.00 | 440.00 | 809.10 | O Ordinary |
03-May-24 | 16:09:49 | 433.00 | 1,339 | Sell* | 430.00 | 440.00 | 5,798 | O Ordinary |
03-May-24 | 16:08:45 | 436.494 | 2,200 | Buy* | 430.00 | 440.00 | 9,603 | O Ordinary |
03-May-24 | 15:55:33 | 433.00 | 1 | Sell* | 430.00 | 440.00 | 4.33 | O Ordinary |
03-May-24 | 15:42:28 | 432.50 | 255 | Sell* | 430.00 | 440.00 | 1,103 | O Ordinary |
03-May-24 | 15:23:57 | 433.00 | 351 | Sell* | 430.00 | 440.00 | 1,520 | O Ordinary |
03-May-24 | 14:09:54 | 430.00 | 25,000 | Unknown* | 430.00 | 440.00 | 107.50k | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 06-Jul-22 | Sell | Euan Fraser held the position of CEO at the time of this trade.Euan Fraser | 400.00 | GBX | 563,485 | 1,064,372 |
03-Mar-22 | 02-Mar-22 | Transfer From | John Paton held the position of CFO and Company Secretary at the time of this trade.John Paton | 0.00 | 31,250 | 91,772 | |
14-Dec-21 | 13-Dec-21 | Transfer From | John Paton held the position of CFO and Company Secretary at the time of this trade.John Paton | 0.00 | 22,883 | 60,522 | |
26-May-21 | 25-May-21 | Buy | Jill May held the position of Independent Non-Executive Director at the time of this trade.Jill May | 325.00 | GBX | 12,307 | 12,307 |
21-May-21 | 21-May-21 | Placing | Jill May held the position of Independent Non-Executive Director at the time of this trade.Jill May | 325.00 | GBX | 12,307 | 12,307 |
Alpha FMC investors page