Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AER.US Share
Price
AER.US Share
News
AER.US Share
Chat
AER.US Share
Trades1,108
AER.US Share
Charts
AER.US Live
Share Price
AER.US
Media
AER.US Company
Research
AER.US Company
Timeline
Aercap Holdings N.v. Information
Share Price Information for Aercap Holdings N.v. (AER.US)
Share Price is delayed by 15 minutes
Get Live Data
139.77
-2.16 (-1.52%)
Bid:
139.80
Ask:
154.00
Spread:
14.20 (10.157%)
Market Cap:
$24.12b
Last checked at -
Last checked at 
Intraday Aercap Holdings N.v. Share Chart
- This share is an international stock.
| Aercap Holdings N.v. Share Price | |||
|---|---|---|---|
| Price | 139.77 | Open | 140.31 |
| Bid | 139.80 | High | 140.89 |
| Ask | 154.00 | Low | 139.25 |
| Change | -2.16 (-1.52%) | Close | 0.00 |
| Volume | 68,442 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 166.88m |
| Market Cap | $24.12b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 154.90 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 105.66 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,108 |
|---|---|
| Vol. Sold | 53,049 |
| Sold Value | $3.94m |
| Vol. Bought | 15,393 |
| Bought Value | $1.15m |
| Market Size | 0 |
$ 947.91 (-5.21%)
1 month ago
$ 916.16 (-8.38%)
3 months ago
$ 1,051.14 (+5.11%)
6 months ago
$ 1,236.14 (+23.61%)
1 year ago
Add AER.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Aercap Holdings N.v. also watch
Recent Share Trades for Aercap Holdings N.v. (AER.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:52:59 | 139.91 | 100 | Sell* | 139.88 | 139.97 | 13.99k | A Automatic Execution |
| 15-May-26 | 15:52:59 | 139.91 | 100 | Sell* | 139.88 | 139.97 | 13.99k | A Automatic Execution |
| 15-May-26 | 15:51:44 | 140.03 | 100 | Sell* | 139.95 | 140.19 | 14.00k | A Automatic Execution |
| 15-May-26 | 15:51:44 | 140.03 | 100 | Sell* | 139.95 | 140.19 | 14.00k | A Automatic Execution |
| 15-May-26 | 15:51:41 | 140.08 | 12 | Buy* | 140.00 | 140.08 | 1,681 | A Automatic Execution |
| 15-May-26 | 15:51:41 | 140.08 | 6 | Buy* | 140.00 | 140.08 | 840.48 | A Automatic Execution |
| 15-May-26 | 15:51:28 | 139.995 | 100 | Sell* | 139.93 | 140.08 | 14.00k | A Automatic Execution |
| 15-May-26 | 15:50:07 | 140.02 | 10 | Sell* | 140.02 | 140.11 | 1,400 | A Automatic Execution |
| 15-May-26 | 15:50:07 | 140.02 | 9 | Sell* | 140.02 | 140.14 | 1,260 | A Automatic Execution |
| 15-May-26 | 15:50:07 | 140.02 | 66 | Sell* | 140.02 | 140.16 | 9,241 | A Automatic Execution |
Share Discussion for Aercap Holdings N.v. (AER.US)
- There are no chat posts for Aercap Holdings N.v.
Follow the stocks
