Anglo-Eastern Plantations Share Price | |
---|---|
Price | 704.00 |
Bid | 702.00 |
Ask | 704.00 |
Change | -9.00 (-1.26%) |
Volume | 57,755 |
Open | 714.00 |
High | 724.00 |
Low | 702.00 |
Prev. Close | 713.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39.54m |
Market Capitalisation | £278.33m |
Market Size | 500 |
52 Week High | 886.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 652.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 24,870 |
Sold Value | £175.64k |
Vol. Bought | 7,885 |
Bought Value | £52.61k |
PE Ratio | 6.474493 |
Earnings | 108.73438 |
Dividend | 32.0384 |
Yield | 4.551% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:00:11 | 703.00 | 10,000 | Unknown* | 702.00 | 704.00 | 70.30k | O Ordinary Delayed publication |
03-May-24 | 16:02:24 | 703.00 | 5,000 | Unknown* | 702.00 | 704.00 | 35.15k | O Ordinary Delayed publication |
03-May-24 | 16:35:17 | 704.00 | 67 | Buy* | 702.00 | 704.00 | 471.68 | UT Uncrossing Trade |
03-May-24 | 16:22:03 | 702.00 | 81 | Sell* | 702.00 | 704.00 | 568.62 | A Automatic Execution |
03-May-24 | 16:22:03 | 702.00 | 126 | Sell* | 702.00 | 704.00 | 884.52 | A Automatic Execution |
03-May-24 | 16:21:59 | 702.00 | 125 | Sell* | 702.00 | 704.00 | 877.50 | A Automatic Execution |
03-May-24 | 16:15:17 | 702.00 | 3 | Sell* | 702.00 | 704.00 | 21.06 | A Automatic Execution |
03-May-24 | 16:07:05 | 706.781 | 2,000 | Buy* | 702.00 | 708.00 | 14.14k | O Ordinary |
03-May-24 | 16:02:16 | 704.00 | 800 | Sell* | 704.00 | 708.00 | 5,632 | A Automatic Execution |
03-May-24 | 16:02:16 | 704.00 | 2,100 | Sell* | 704.00 | 708.00 | 14.78k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-23 | 20-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 803.00 | GBX | 6,743 | 28,656 |
21-Mar-23 | 17-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 792.00 | GBX | 9,085 | 28,656 |
21-Mar-23 | 16-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 780.00 | GBX | 66 | 28,656 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Chairman at the time of this trade.Lim Siew Kim | 0.00 | 0 | 20,551,914 | |
15-Apr-09 | 31-Dec-08 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Director at the time of this trade.Lim Siew Kim | 0.00 | 0 | 0 |