Am Asiapa Exjap Share Price | |
---|---|
Price | 70.14 |
Bid | 70.10 |
Ask | 70.25 |
Change | 0.525 (0.75%) |
Volume | 1,695 |
Open | 68.27 |
High | 70.28 |
Low | 68.27 |
Prev. Close | 69.65 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,138 |
52 Week High | 70.28 |
52 Week High Date | 13-May-2024 |
52 Week Low | 58.48 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 1,329 |
Sold Value | $93.02k |
Vol. Bought | 271 |
Bought Value | $18.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:27:23 | 70.14 | 55 | Sell* | 70.14 | 70.26 | 3,858 | A Automatic Execution |
13-May-24 | 16:12:58 | 70.23 | 12 | Buy* | 70.18 | 70.23 | 842.76 | A Automatic Execution |
13-May-24 | 16:12:53 | 70.23 | 36 | Buy* | 70.19 | 70.23 | 2,528 | A Automatic Execution |
13-May-24 | 16:02:00 | 70.21 | 53 | Sell* | 70.21 | 70.31 | 3,721 | A Automatic Execution |
13-May-24 | 15:48:38 | 70.23 | 53 | Sell* | 70.23 | 70.28 | 3,722 | A Automatic Execution |
13-May-24 | 15:45:19 | 70.08478 | 0 | Unknown* | 70.22 | 70.28 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:35:16 | 70.18 | 53 | Sell* | 70.18 | 70.28 | 3,720 | A Automatic Execution |
13-May-24 | 15:21:53 | 70.18 | 53 | Sell* | 70.18 | 70.28 | 3,720 | A Automatic Execution |
13-May-24 | 15:08:31 | 70.21 | 53 | Sell* | 70.21 | 70.31 | 3,721 | A Automatic Execution |
13-May-24 | 14:51:20 | 70.28 | 53 | Buy* | 70.22 | 70.28 | 3,725 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|