Am Asiapa Exjap Share Price | |
---|---|
Price | 68.95 |
Bid | 68.94 |
Ask | 69.03 |
Change | -0.445 (-0.64%) |
Volume | 1,732 |
Open | 68.97 |
High | 69.01 |
Low | 68.89 |
Prev. Close | 69.395 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,138 |
52 Week High | 69.39 |
52 Week High Date | 07-May-2024 |
52 Week Low | 58.48 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1,575 |
Sold Value | $108.61k |
Vol. Bought | 157 |
Bought Value | $10.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:02:56 | 68.95 | 174 | Sell* | 68.95 | 69.03 | 12.00k | A Automatic Execution |
08-May-24 | 10:42:46 | 68.95 | 157 | Buy* | 68.94 | 68.95 | 10.83k | A Automatic Execution |
08-May-24 | 10:27:52 | 68.90 | 174 | Sell* | 68.90 | 68.95 | 11.99k | A Automatic Execution |
08-May-24 | 10:09:25 | 68.90 | 174 | Sell* | 68.90 | 68.95 | 11.99k | A Automatic Execution |
08-May-24 | 09:50:59 | 68.89 | 174 | Sell* | 68.89 | 68.96 | 11.99k | A Automatic Execution |
08-May-24 | 09:32:32 | 68.97 | 174 | Sell* | 68.97 | 69.02 | 12.00k | A Automatic Execution |
08-May-24 | 09:14:07 | 68.97 | 174 | Sell* | 68.97 | 69.03 | 12.00k | A Automatic Execution |
08-May-24 | 08:55:41 | 69.01 | 174 | Sell* | 69.01 | 69.08 | 12.01k | A Automatic Execution |
08-May-24 | 08:37:14 | 69.01 | 174 | Sell* | 69.01 | 69.13 | 12.01k | A Automatic Execution |
08-May-24 | 08:18:48 | 69.00 | 174 | Sell* | 69.00 | 69.10 | 12.01k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|