Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFacilities Adf Share Price (ADF)

Share Price Information for Facilities Adf (ADF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.00
Bid: 51.00
Ask: 53.00
Change: -2.00 (-3.70%)
Spread: 2.00 (3.922%)
Open: 53.50
High: 53.50
Low: 51.50
Prev. Close: 54.00
ADF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Facilities By Adf Plc Ord 1p

Facilities Adf is listed in the FTSE AIM All-Share index.

Facilities Adf is listed in the Industrial Transportation sector.

Facilities By Adf Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ADF.L. It has a market capitalisation of £42.07m, with approximately 80.91m shares in issue. Over the last year, Facilities Adf share price has been traded in a range of 19.50, hitting a high of 60.00, and a low of 40.50.

Facilities Adf Share Price
Price 52.00
Bid 51.00
Ask 53.00
Change -2.00 (-3.70%)
Volume 53,469
Open 53.50
High 53.50
Low 51.50
Prev. Close 54.00
Currency GBX
Issue Country GB
Shares in Issue 80.91m
Market Capitalisation £42.07m
Market Size 5,000
52 Week High 60.00
52 Week High Date 09-Oct-2023
52 Week Low 40.50
52 Week Low Date 25-Jul-2023
# Trades 12
Vol. Sold 30,214
Sold Value £15.77k
Vol. Bought 21,255
Bought Value £11.10k
PE Ratio 52.52525
Earnings 0.99
Dividend 1.40
Yield 2.692%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Facilities Adf (ADF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:08:5652.952,626Buy*51.0053.001,390O Ordinary
03-May-2414:43:5453.00100Buy*51.0053.0053.00O Ordinary
Trade was executed as an SI
03-May-2412:42:5553.00383Buy*51.0053.00202.99O Ordinary
Trade was executed as an SI
03-May-2412:14:3251.305,214Sell*51.0053.002,675O Ordinary
03-May-2412:05:4453.002,000Unknown*51.0053.001,060O Ordinary
Was reported as OTC
03-May-2412:05:4453.002,000Buy*51.0053.001,060O Ordinary
03-May-2410:29:0552.002,500Buy*51.0052.001,300O Ordinary
03-May-2408:41:2852.003,646Buy*51.0052.001,896O Ordinary
03-May-2408:39:1752.0010,000Buy*51.0052.005,200O Ordinary
03-May-2408:22:2952.005,000Sell*52.0053.002,600O Ordinary

Directors Deals for Facilities Adf (ADF)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2205-Jan-22Notification of HoldingMarsden Proctor held the position of CEO at the time of this trade.Marsden Proctor0.0001,400,000
05-Jan-2205-Jan-22Notification of HoldingJohn Richards held the position of Non-Executive Chairman at the time of this trade.John Richards0.0002,400,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.