| Abbott Laboratories Share Price | |||
|---|---|---|---|
| Price | 91.13 | Open | 92.59 |
| Bid | 91.13 | High | 93.02 |
| Ask | 91.16 | Low | 91.06 |
| Change | -1.58 (-1.70%) | Close | 92.71 |
| Volume | 76,458 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.74b |
| Market Cap | $163.94b |
| PE Ratio | 0.00 |
| EPS | 3.73 |
| Year High | 139.06 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 81.98 |
| Year Low Date | 10-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,296 |
|---|---|
| Vol. Sold | 50,005 |
| Sold Value | $12.40m |
| Vol. Bought | 26,453 |
| Bought Value | $9.48m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 12:58:54 | 91.13 | 5 | Sell* | 91.12 | 91.16 | 455.65 | A Automatic Execution |
| 30-Jun-26 | 12:58:47 | 91.13 | 100 | Unknown* | 91.12 | 91.14 | 9,113 | A Automatic Execution |
| 30-Jun-26 | 12:58:47 | 91.13 | 14 | Unknown* | 91.12 | 91.14 | 1,276 | A Automatic Execution |
| 30-Jun-26 | 12:58:47 | 91.13 | 14 | Buy* | 91.11 | 91.14 | 1,276 | A Automatic Execution |
| 30-Jun-26 | 12:58:47 | 91.135 | 5 | Buy* | 91.11 | 91.14 | 455.68 | A Automatic Execution |
| 30-Jun-26 | 12:58:47 | 91.135 | 5 | Buy* | 91.11 | 91.14 | 455.68 | A Automatic Execution |
| 30-Jun-26 | 12:58:47 | 91.14 | 5 | Sell* | 91.14 | 91.15 | 455.70 | A Automatic Execution |
| 30-Jun-26 | 12:58:47 | 91.14 | 14 | Sell* | 91.14 | 91.15 | 1,276 | A Automatic Execution |
| 30-Jun-26 | 12:58:47 | 91.14 | 13 | Sell* | 91.14 | 91.15 | 1,185 | A Automatic Execution |
| 30-Jun-26 | 12:58:47 | 91.14 | 4 | Sell* | 91.14 | 91.15 | 364.56 | A Automatic Execution |