Wt S&p500 3x S Share Price | |
---|---|
Price | 24.56 |
Bid | 24.525 |
Ask | 24.575 |
Change | -0.155 (-0.63%) |
Volume | 16,677 |
Open | 24.435 |
High | 24.63 |
Low | 24.30 |
Prev. Close | 24.705 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 13,422 |
52 Week High | 47.89 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 23.75 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 14,631 |
Sold Value | $356.91k |
Vol. Bought | 2,046 |
Bought Value | $50.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:01:33 | 24.56 | 1,000 | Sell* | 24.53 | 24.57 | 24.56k | A Automatic Execution |
10-May-24 | 16:00:08 | 24.58 | 1,093 | Buy* | 24.535 | 24.58 | 26.87k | A Automatic Execution |
10-May-24 | 15:54:25 | 24.63 | 18 | Buy* | 24.595 | 24.63 | 443.34 | A Automatic Execution |
10-May-24 | 15:27:40 | 24.475 | 1,500 | Sell* | 24.445 | 24.495 | 36.71k | A Automatic Execution |
10-May-24 | 15:25:52 | 24.47 | 1,000 | Sell* | 24.47 | 24.49 | 24.47k | A Automatic Execution |
10-May-24 | 15:11:14 | 24.41 | 1,958 | Sell* | 24.39 | 24.435 | 47.79k | A Automatic Execution |
10-May-24 | 15:05:19 | 24.37 | 1,038 | Sell* | 24.335 | 24.385 | 25.30k | A Automatic Execution |
10-May-24 | 14:51:15 | 24.30 | 500 | Sell* | 24.265 | 24.315 | 12.15k | A Automatic Execution |
10-May-24 | 14:47:05 | 24.30 | 1,576 | Sell* | 24.27 | 24.325 | 38.30k | A Automatic Execution |
10-May-24 | 14:34:49 | 24.30 | 100 | Sell* | 24.30 | 24.35 | 2,430 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|