Wt Wticruoil-3x Share Price | |
---|---|
Price | 0.39 |
Bid | 0.393 |
Ask | 0.399 |
Change | 0.006 (1.54%) |
Volume | 482,802 |
Open | 0.386 |
High | 0.391 |
Low | 0.386 |
Prev. Close | 0.39 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 1.10 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.301 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 6,172 |
Sold Value | $N/A |
Vol. Bought | 146,554 |
Bought Value | $56.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:54:36 | 0.3761 | 84,547 | Unknown* | 0.393 | 0.399 | 31.80k | O Ordinary Delayed publication Historical |
03-May-24 | 16:24:56 | 0.395209 | 5,000 | Unknown* | 0.396 | 0.398 | 1,976 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:02 | 0.394673 | 18,000 | Unknown* | 0.396 | 0.397 | 7,104 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:33 | 0.391774 | 6,450 | Unknown* | 0.392 | 0.394 | 2,527 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:11 | 0.398216 | 4,500 | Unknown* | 0.399 | 0.40 | 1,792 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:47:29 | 0.397786 | 4,500 | Unknown* | 0.398 | 0.40 | 1,790 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:44:02 | 0.397249 | 13,500 | Unknown* | 0.397 | 0.399 | 5,363 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:43:27 | 0.396927 | 8,372 | Unknown* | 0.397 | 0.398 | 3,323 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:45:55 | 0.391881 | 13,500 | Unknown* | 0.393 | 0.394 | 5,290 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:43:25 | 0.391 | 5,554 | Buy* | 0.389 | 0.391 | 2,172 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|