Wt Nat Gas 3x S Share Price | |
---|---|
Price | 1,906.00 |
Bid | 1,899.86 |
Ask | 1,909.82 |
Change | 62.885 (3.41%) |
Volume | 173 |
Open | 1,920.00 |
High | 1,942.87 |
Low | 1,880.00 |
Prev. Close | 1,841.955 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 361 |
52 Week High | 2,580.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 318.00 |
52 Week Low Date | 24-Aug-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 27 |
Sold Value | $51.33k |
Vol. Bought | 81 |
Bought Value | $155.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:54 | 1,906.00 | 1 | Buy* | 1,897.44 | 1,906.00 | 1,906 | A Automatic Execution |
26-Apr-24 | 16:29:48 | 1,914.6624 | 1 | Unknown* | 1,903.47 | 1,906.00 | 1,915 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:54 | 1,905.09 | 1 | Sell* | 1,905.09 | 1,910.38 | 1,905 | A Automatic Execution |
26-Apr-24 | 16:26:29 | 1,904.14 | 2 | Sell* | 1,904.14 | 1,911.73 | 3,808 | A Automatic Execution |
26-Apr-24 | 16:19:39 | 1,898.00 | 1 | Buy* | 1,897.16 | 1,898.00 | 1,898 | A Automatic Execution |
26-Apr-24 | 16:10:24 | 1,909.2992 | 2 | Unknown* | 1,896.92 | 1,907.90 | 3,819 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:46 | 1,893.2096 | 2 | Unknown* | 1,882.55 | 1,888.18 | 3,786 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:44:38 | 1,880.00 | 8 | Sell* | 1,880.00 | 1,884.74 | 15.04k | A Automatic Execution |
26-Apr-24 | 14:55:34 | 1,900.96 | 10 | Sell* | 1,900.96 | 1,906.21 | 19.01k | A Automatic Execution |
26-Apr-24 | 14:52:35 | 1,910.26458 | 1 | Unknown* | 1,900.94 | 1,907.07 | 1,910 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|