Wt Nat Gas 3x S Share Price | |
---|---|
Price | 1,648.38 |
Bid | 1,667.91 |
Ask | 1,687.98 |
Change | -164.74 (-9.09%) |
Volume | 283 |
Open | 1,832.15 |
High | 1,832.15 |
Low | 1,648.38 |
Prev. Close | 1,813.12 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 361 |
52 Week High | 2,580.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 318.00 |
52 Week Low Date | 24-Aug-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 41 |
Sold Value | $71.23k |
Vol. Bought | 64 |
Bought Value | $107.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 14:35:05 | 1,950.38643 | 2 | Unknown* | 1,667.91 | 1,687.98 | 3,901 | O Ordinary Delayed publication Historical |
03-May-24 | 16:35:03 | 1,648.38 | 1 | Buy* | 1,667.91 | 1,687.98 | 1,648 | UT Uncrossing Trade |
03-May-24 | 16:28:00 | 1,685.00 | 2 | Sell* | 1,685.00 | 1,687.04 | 3,370 | A Automatic Execution |
03-May-24 | 16:27:40 | 1,674.88932 | 2 | Unknown* | 1,675.00 | 1,689.99 | 3,350 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:42 | 1,690.09 | 4 | Buy* | 1,684.30 | 1,690.09 | 6,760 | A Automatic Execution |
03-May-24 | 16:24:17 | 1,693.30 | 1 | Buy* | 1,676.14 | 1,693.30 | 1,693 | A Automatic Execution |
03-May-24 | 16:24:17 | 1,693.30 | 3 | Buy* | 1,676.14 | 1,693.30 | 5,080 | A Automatic Execution |
03-May-24 | 16:24:01 | 1,680.25756 | 1 | Unknown* | 1,671.00 | 1,694.60 | 1,680 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:33 | 1,686.58134 | 5 | Unknown* | 1,683.77 | 1,693.57 | 8,433 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:32 | 1,684.38036 | 5 | Unknown* | 1,683.27 | 1,693.98 | 8,422 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|