Wt N.gas 3x Lev Share Price | |
---|---|
Price | 0.103 |
Bid | 0.103 |
Ask | 0.104 |
Change | -0.0035 (-3.27%) |
Volume | 1,021,654 |
Open | 0.105 |
High | 0.107 |
Low | 0.102 |
Prev. Close | 0.107 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 26 |
52 Week High | 1.743 |
52 Week High Date | 19-May-2023 |
52 Week Low | 0.073 |
52 Week Low Date | 01-May-2024 |
# Trades | 82 |
---|---|
Vol. Sold | 82,772 |
Sold Value | $8.52k |
Vol. Bought | 771,230 |
Bought Value | $80.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 11:29:38 | 0.096056 | 75,000 | Unknown* | 0.103 | 0.104 | 7,204 | O Ordinary Delayed publication Historical |
15-May-24 | 15:43:56 | 0.103 | 21,000 | Sell* | 0.103 | 0.104 | 2,163 | A Automatic Execution |
15-May-24 | 15:09:31 | 0.104 | 129,840 | Buy* | 0.103 | 0.104 | 13.50k | A Automatic Execution |
15-May-24 | 15:09:31 | 0.104 | 350,160 | Buy* | 0.103 | 0.104 | 36.42k | A Automatic Execution |
15-May-24 | 15:09:11 | 0.103 | 52,889 | Sell* | 0.103 | 0.104 | 5,448 | A Automatic Execution |
15-May-24 | 15:08:51 | 0.103 | 1,000 | Sell* | 0.103 | 0.104 | 103.00 | A Automatic Execution |
15-May-24 | 15:07:57 | 0.103465 | 5,000 | Unknown* | 0.103 | 0.104 | 517.33 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:04:17 | 0.103573 | 10,000 | Unknown* | 0.103 | 0.104 | 1,036 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:54:02 | 0.101949 | 7,000 | Unknown* | 0.101 | 0.103 | 713.64 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:37:24 | 0.100434 | 2,000 | Unknown* | 0.10 | 0.101 | 200.87 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|