Granite 3l Tsla Share Price | |
---|---|
Price | 3.056 |
Bid | 3.02 |
Ask | 3.035 |
Change | 0.038 (1.26%) |
Volume | 60,896 |
Open | 3.00 |
High | 3.06 |
Low | 2.859 |
Prev. Close | 3.018 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 23.055 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 1.601 |
52 Week Low Date | 19-May-2023 |
# Trades | 133 |
---|---|
Vol. Sold | 33,115 |
Sold Value | $98.46k |
Vol. Bought | 27,781 |
Bought Value | $82.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:18:45 | 3.056 | 3,000 | Sell* | 3.056 | 3.057 | 9,168 | A Automatic Execution |
16-May-24 | 16:12:47 | 3.06 | 10 | Buy* | 3.038 | 3.06 | 30.60 | A Automatic Execution |
16-May-24 | 16:12:32 | 3.039 | 1,300 | Sell* | 3.039 | 3.06 | 3,951 | A Automatic Execution |
16-May-24 | 16:12:16 | 3.04 | 10 | Buy* | 3.039 | 3.04 | 30.40 | A Automatic Execution |
16-May-24 | 16:11:21 | 3.03 | 20 | Buy* | 3.027 | 3.04 | 60.60 | A Automatic Execution |
16-May-24 | 16:10:13 | 3.02 | 10 | Buy* | 3.019 | 3.02 | 30.20 | A Automatic Execution |
16-May-24 | 15:41:35 | 2.987 | 384 | Sell* | 2.987 | 3.014 | 1,147 | A Automatic Execution |
16-May-24 | 15:41:35 | 2.987 | 384 | Sell* | 2.987 | 3.014 | 1,147 | A Automatic Execution |
16-May-24 | 15:28:25 | 2.97 | 10 | Buy* | 2.954 | 2.97 | 29.70 | A Automatic Execution |
16-May-24 | 15:22:51 | 2.958 | 1,201 | Buy* | 2.932 | 2.958 | 3,553 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|