Wt Gold 3x Share Price | |
---|---|
Price | 3,711.00 |
Bid | 3,683.00 |
Ask | 3,739.00 |
Change | -102.00 (-2.68%) |
Volume | 0 |
Open | 3,813.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,813.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,660 |
52 Week High | 4,466.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,161.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:00:01 | 3,691.80 | 922 | Unknown* | 3,683.00 | 3,739.00 | 34.04k | O Ordinary Delayed publication Historical |
01-May-24 | 09:17:53 | 3,723.49 | 787 | Unknown* | 3,683.00 | 3,739.00 | 29.30k | O Ordinary Delayed publication Historical |
01-May-24 | 08:00:43 | 3,741.418 | 250 | Unknown* | 3,683.00 | 3,739.00 | 9,354 | O Ordinary Delayed publication Historical |
01-May-24 | 09:31:16 | 3,728.594 | 201 | Unknown* | 3,683.00 | 3,739.00 | 7,494 | O Ordinary Delayed publication Historical |
01-May-24 | 15:23:23 | 3,836.404 | 938 | Unknown* | 3,683.00 | 3,739.00 | 35.99k | O Ordinary Delayed publication Historical |
01-May-24 | 14:25:19 | 3,811.298 | 17 | Unknown* | 3,683.00 | 3,739.00 | 647.92 | O Ordinary Delayed publication Historical |
01-May-24 | 14:06:53 | 3,780.498 | 40 | Unknown* | 3,683.00 | 3,739.00 | 1,512 | O Ordinary Delayed publication Historical |
01-May-24 | 09:02:45 | 3,728.725 | 400 | Unknown* | 3,683.00 | 3,739.00 | 14.91k | O Ordinary Delayed publication Historical |
01-May-24 | 09:50:44 | 3,722.331 | 87 | Unknown* | 3,683.00 | 3,739.00 | 3,238 | O Ordinary Delayed publication Historical |
01-May-24 | 08:37:44 | 3,730.376 | 123 | Unknown* | 3,683.00 | 3,739.00 | 4,588 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|