Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3LCO Share
Price
3LCO Share
News
3LCO Share
Chat
3LCO Share
Trades63
3LCO
Live RNS
3LCO Share
Charts
3LCO Level 2
Console
3LCO Live
Share Price
3LCO Broker
Ratings
3LCO Directors
Deals
3LCO Financial
Diary
3LCO
Fundamentals
3LCO Short
Positions
3LCO
Media
3LCO Company
Research
3LCO Company
Timeline
Coinbase 3xl $ Information
Share Price Information for Coinbase 3xl $ (3LCO)
Share Price is delayed by 15 minutes
Get Live Data
0.22
-0.0025 (-1.12%)
Bid:
0.225
Ask:
0.235
Spread:
0.01 (4.444%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Coinbase 3xl $ Share Chart
| Coinbase 3xl $ Share Price | |||
|---|---|---|---|
| Price | 0.22 | Open | 0.235 |
| Bid | 0.225 | High | 0.24 |
| Ask | 0.235 | Low | 0.22 |
| Change | -0.0025 (-1.12%) | Close | 0.2225 |
| Volume | 8,714 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.10 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 0.17 |
| Year Low Date | 12-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 63 |
|---|---|
| Vol. Sold | 2,068 |
| Sold Value | $N/A |
| Vol. Bought | 5,893 |
| Bought Value | $1.38k |
| Market Size | 20,000 |
$ 594.59 (-40.54%)
1 month ago
$ 967.03 (-3.30%)
3 months ago
$ 164.79 (-83.52%)
6 months ago
$ 60.52 (-93.95%)
1 year ago
Add 3LCO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Coinbase 3xl $ also watch
Recent Share Trades for Coinbase 3xl $ (3LCO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 14:17:34 | 0.23 | 100 | Buy* | 0.22 | 0.23 | 23.00 | A Automatic Execution |
| 19-May-26 | 14:12:41 | 0.225 | 3 | Sell* | 0.225 | 0.23 | 0.68 | A Automatic Execution |
| 19-May-26 | 14:09:00 | 0.225 | 50 | Sell* | 0.22 | 0.23 | 11.25 | A Automatic Execution |
| 19-May-26 | 14:09:00 | 0.225 | 20 | Sell* | 0.22 | 0.23 | 4.50 | A Automatic Execution |
| 19-May-26 | 14:09:00 | 0.225 | 1 | Sell* | 0.22 | 0.23 | 0.23 | A Automatic Execution |
| 19-May-26 | 14:09:00 | 0.225 | 50 | Sell* | 0.22 | 0.23 | 11.25 | A Automatic Execution |
| 19-May-26 | 13:51:55 | 0.23 | 350 | Buy* | 0.225 | 0.23 | 80.50 | A Automatic Execution |
| 19-May-26 | 12:59:13 | 0.23 | 300 | Buy* | 0.225 | 0.23 | 69.00 | A Automatic Execution |
| 19-May-26 | 12:50:59 | 0.23 | 5 | Buy* | 0.225 | 0.23 | 1.15 | A Automatic Execution |
| 19-May-26 | 12:46:53 | 0.23 | 100 | Buy* | 0.225 | 0.23 | 23.00 | A Automatic Execution |
Directors Deals for Coinbase 3xl $ (3LCO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Coinbase 3xl $ (3LCO)
- There are no chat posts for Coinbase 3xl $
Follow the stocks
