Granite 3xl Bp Share Price | |
---|---|
Price | 1,895.00 |
Bid | 1,870.00 |
Ask | 1,898.50 |
Change | 15.50 (0.83%) |
Volume | 679 |
Open | 1,898.00 |
High | 1,898.00 |
Low | 1,895.00 |
Prev. Close | 1,868.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 2,481.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 39.74 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 31 |
Sold Value | £N/A |
Vol. Bought | 648 |
Bought Value | £12.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:29:26 | 1,895.00 | 33 | Buy* | 1,875.50 | 1,895.00 | 625.35 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:29:24 | 1,895.00 | 294 | Buy* | 1,875.50 | 1,895.00 | 5,571 | A Automatic Execution |
17-May-24 | 16:23:19 | 1,898.00 | 26 | Buy* | 1,878.00 | 1,898.00 | 493.48 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:23:18 | 1,898.00 | 204 | Buy* | 1,877.00 | 1,898.00 | 3,872 | A Automatic Execution |
17-May-24 | 16:23:18 | 1,899.00 | 84 | Buy* | 1,877.00 | 1,898.00 | 1,595 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:59:13 | 1,877.50 | 6 | Sell* | 1,878.00 | 1,898.50 | 112.65 | O Ordinary Trade was executed as an SI |
17-May-24 | 13:01:25 | 1,878.50 | 25 | Sell* | 1,879.00 | 1,898.50 | 469.63 | O Ordinary Trade was executed as an SI |
17-May-24 | 10:00:53 | 1,910.50 | 2 | Buy* | 1,890.50 | 1,910.50 | 38.21 | O Ordinary Trade was executed as an SI |
17-May-24 | 09:45:35 | 1,908.00 | 5 | Buy* | 1,888.00 | 1,909.00 | 95.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|