To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.
Find out More3i Infrastructure Share Price | |
---|---|
Price | 338.00 |
Bid | 337.50 |
Ask | 339.00 |
Change | 2.50 (0.75%) |
Volume | 998,052 |
Open | 335.00 |
High | 340.00 |
Low | 333.00 |
Prev. Close | 335.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 922.35m |
Market Capitalisation | £3.12b |
Market Size | 7,500 |
52 Week High | 340.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 277.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 454 |
---|---|
Vol. Sold | 297,420 |
Sold Value | £880.77k |
Vol. Bought | 614,005 |
Bought Value | £2.02m |
PE Ratio | 7.681818 |
Earnings | 44.00 |
Dividend | 10.80 |
Yield | 3.195% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:03:50 | 338.50 | 2 | Unknown* | 337.50 | 339.00 | 6.77 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:10 | 338.00 | 97,470 | Sell* | 337.50 | 339.00 | 329.45k | UT Uncrossing Trade |
03-May-24 | 16:28:49 | 338.10 | 2,000 | Buy* | 337.50 | 338.50 | 6,762 | O Ordinary |
03-May-24 | 16:27:11 | 338.10 | 14,244 | Buy* | 337.50 | 338.50 | 48.16k | O Ordinary |
03-May-24 | 16:26:45 | 338.00 | 438 | Sell* | 338.00 | 339.00 | 1,480 | A Automatic Execution |
03-May-24 | 16:26:45 | 338.00 | 158 | Sell* | 338.00 | 339.00 | 534.04 | A Automatic Execution |
03-May-24 | 16:21:25 | 338.242 | 82 | Sell* | 338.00 | 339.00 | 277.36 | O Ordinary |
03-May-24 | 16:15:45 | 338.50 | 116 | Sell* | 338.50 | 339.00 | 392.66 | A Automatic Execution |
03-May-24 | 16:14:07 | 338.448 | 6,000 | Sell* | 338.00 | 339.00 | 20.31k | O Ordinary |
03-May-24 | 16:06:00 | 338.22 | 5,000 | Sell* | 338.00 | 339.00 | 16.91k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 27-Nov-23 | Buy | Martin Magee held the position of Non-Executive Director at the time of this trade.Martin Magee | 324.52 | GBX | 9,242 | 9,242 |
30-Jun-23 | 30-Jun-23 | Buy | Richard Laing held the position of Non-Executive Chairman at the time of this trade.Richard Laing | 310.96 | GBX | 8,035 | 43,035 |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Paul Masterton held the position of Senior Independent Director at the time of this trade.Paul Masterton | 0.00 | 0 | 29,194 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Samantha Hoe-Richardson held the position of Independent Non-Executive Director at the time of this trade.Samantha Hoe-Richardson | 0.00 | 0 | 2,839 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Stephanie Hazell held the position of Non-Executive Director at the time of this trade.Stephanie Hazell | 0.00 | 0 | 6,420 |