Wt B.crud 3x Sh Share Price | |
---|---|
Price | 0.80 |
Bid | 0.787 |
Ask | 0.789 |
Change | 0.0125 (1.61%) |
Volume | 924,296 |
Open | 0.778 |
High | 0.80 |
Low | 0.77 |
Prev. Close | 0.7755 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8 |
52 Week High | 2.10 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.626 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 256,436 |
Sold Value | $199.52k |
Vol. Bought | 667,860 |
Bought Value | $528.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:03:56 | 0.80 | 210,740 | Buy* | 0.799 | 0.80 | 168.59k | A Automatic Execution |
02-May-24 | 16:03:56 | 0.80 | 189,260 | Buy* | 0.799 | 0.80 | 151.41k | A Automatic Execution |
02-May-24 | 14:19:54 | 0.786 | 2,190 | Sell* | 0.786 | 0.788 | 1,721 | A Automatic Execution |
02-May-24 | 13:38:24 | 0.778 | 76,600 | Buy* | 0.777 | 0.778 | 59.59k | A Automatic Execution |
02-May-24 | 13:27:17 | 0.774 | 90 | Sell* | 0.774 | 0.775 | 69.66 | A Automatic Execution |
02-May-24 | 13:10:14 | 0.771 | 1,000 | Buy* | 0.77 | 0.771 | 771.00 | A Automatic Execution |
02-May-24 | 13:05:24 | 0.77 | 90 | Sell* | 0.77 | 0.771 | 69.30 | A Automatic Execution |
02-May-24 | 13:01:12 | 0.771 | 1,000 | Buy* | 0.77 | 0.771 | 771.00 | A Automatic Execution |
02-May-24 | 11:39:41 | 0.778 | 189,260 | Buy* | 0.777 | 0.778 | 147.24k | A Automatic Execution |
02-May-24 | 11:39:41 | 0.778 | 76,600 | Sell* | 0.778 | 0.78 | 59.59k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|