Wt Estoxbank 3x Share Price | |
---|---|
Price | 1,165.00 |
Bid | 1,160.50 |
Ask | 1,165.50 |
Change | 36.50 (3.24%) |
Volume | 32,397 |
Open | 1,132.50 |
High | 1,165.00 |
Low | 1,132.50 |
Prev. Close | 1,126.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,101 |
52 Week High | 1,165.00 |
52 Week High Date | 14-May-2024 |
52 Week Low | 371.80 |
52 Week Low Date | 31-May-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 3,946 |
Sold Value | £45.14k |
Vol. Bought | 9,064 |
Bought Value | £104.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 08:18:29 | 1,108.707 | 90 | Unknown* | 1,160.50 | 1,165.50 | 997.84 | O Ordinary Delayed publication Historical |
10-May-24 | 11:40:30 | 1,123.519 | 2,000 | Unknown* | 1,160.50 | 1,165.50 | 22.47k | O Ordinary Delayed publication Historical |
10-May-24 | 09:36:09 | 1,116.383 | 181 | Unknown* | 1,160.50 | 1,165.50 | 2,021 | O Ordinary Delayed publication Historical |
10-May-24 | 11:38:32 | 1,120.98 | 104 | Unknown* | 1,160.50 | 1,165.50 | 1,166 | O Ordinary Delayed publication Historical |
10-May-24 | 09:43:55 | 1,117.035 | 90 | Unknown* | 1,160.50 | 1,165.50 | 1,005 | O Ordinary Delayed publication Historical |
10-May-24 | 15:36:45 | 1,119.895 | 557 | Unknown* | 1,160.50 | 1,165.50 | 6,238 | O Ordinary Delayed publication Historical |
10-May-24 | 08:13:31 | 1,104.792 | 224 | Unknown* | 1,160.50 | 1,165.50 | 2,475 | O Ordinary Delayed publication Historical |
14-May-24 | 16:28:33 | 1,163.04696 | 1,272 | Unknown* | 1,161.50 | 1,165.00 | 14.79k | O Ordinary Trade was executed as an SI |
14-May-24 | 16:28:33 | 1,163.04696 | 3,728 | Unknown* | 1,161.50 | 1,165.00 | 43.36k | O Ordinary Trade was executed as an SI |
14-May-24 | 16:28:18 | 1,165.00 | 330 | Buy* | 1,161.00 | 1,165.00 | 3,845 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|