Wt Ftse 250 2x Share Price | |
---|---|
Price | 21,350.00 |
Bid | 21,161.00 |
Ask | 21,610.00 |
Change | 99.00 (0.47%) |
Volume | 340 |
Open | 21,500.00 |
High | 21,500.00 |
Low | 21,350.00 |
Prev. Close | 21,286.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 190 |
52 Week High | 21,535.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 14,384.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 340 |
Bought Value | £72.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:29:23 | 20,967.946 | 30 | Unknown* | 21,161.00 | 21,610.00 | 6,290 | O Ordinary Delayed publication Historical |
08-May-24 | 08:04:16 | 20,898.459 | 86 | Unknown* | 21,161.00 | 21,610.00 | 17.97k | O Ordinary Delayed publication Historical |
08-May-24 | 08:21:45 | 20,890.60 | 11 | Unknown* | 21,161.00 | 21,610.00 | 2,298 | O Ordinary Delayed publication Historical |
08-May-24 | 10:49:21 | 21,102.96 | 1 | Unknown* | 21,161.00 | 21,610.00 | 211.03 | O Ordinary Delayed publication Historical |
08-May-24 | 08:09:36 | 21,160.22 | 37 | Unknown* | 21,161.00 | 21,610.00 | 7,829 | O Ordinary Delayed publication Historical |
08-May-24 | 10:47:23 | 21,096.54 | 11 | Unknown* | 21,161.00 | 21,610.00 | 2,321 | O Ordinary Delayed publication Historical |
08-May-24 | 08:24:29 | 20,904.88 | 11 | Unknown* | 21,161.00 | 21,610.00 | 2,300 | O Ordinary Delayed publication Historical |
10-May-24 | 15:01:47 | 21,350.00 | 330 | Buy* | 21,313.00 | 21,590.00 | 70.46k | A Automatic Execution |
10-May-24 | 08:24:08 | 21,500.00 | 10 | Buy* | 21,230.00 | 21,500.00 | 2,150 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|