Ls 2x Alibaba Share Price | |
---|---|
Price | 66.016 |
Bid | 66.024 |
Ask | 66.422 |
Change | 0.919 (1.41%) |
Volume | 11,788 |
Open | 64.901 |
High | 66.834 |
Low | 64.901 |
Prev. Close | 65.304 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 62,000 |
52 Week High | 116.20 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 48.799 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 9,161 |
Sold Value | £6.00k |
Vol. Bought | 2,627 |
Bought Value | £1.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:52:18 | 63.456 | 11,813 | Unknown* | 66.024 | 66.422 | 7,496 | O Ordinary Delayed publication Historical |
08-May-24 | 13:18:49 | 62.151 | 1,500 | Unknown* | 66.024 | 66.422 | 932.27 | O Ordinary Delayed publication Historical |
08-May-24 | 16:21:12 | 64.206 | 3,000 | Unknown* | 66.024 | 66.422 | 1,926 | O Ordinary Delayed publication Historical |
08-May-24 | 08:16:15 | 63.032 | 2,379 | Unknown* | 66.024 | 66.422 | 1,500 | O Ordinary Delayed publication Historical |
10-May-24 | 15:54:00 | 66.016 | 2 | Sell* | 66.016 | 66.183 | 1.32 | A Automatic Execution |
10-May-24 | 11:21:59 | 66.834 | 2 | Buy* | 66.457 | 66.834 | 1.34 | A Automatic Execution |
10-May-24 | 11:21:58 | 66.834 | 4 | Buy* | 66.455 | 66.834 | 2.67 | A Automatic Execution |
10-May-24 | 11:21:21 | 66.831 | 4 | Buy* | 66.483 | 66.831 | 2.67 | A Automatic Execution |
10-May-24 | 09:44:13 | 66.284 | 2 | Buy* | 65.924 | 66.284 | 1.33 | A Automatic Execution |
10-May-24 | 09:44:13 | 66.286 | 13 | Buy* | 65.924 | 66.286 | 8.62 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|